Market Cap HK$21.46T 7.39%
Volume 24h HK$2.55T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00013102 HK$0.00012543 HK$0.00015371 HK$0.00014791 - -
May-19 2024 HK$0.00014676 HK$0.00013556 HK$0.00016846 HK$0.00016354 - -
May-18 2024 HK$0.00016143 HK$0.00016143 HK$0.00017907 HK$0.00017458 - -
May-17 2024 HK$0.00017295 HK$0.00017295 HK$0.00023953 HK$0.00020886 - -
May-16 2024 HK$0.0001731 HK$0.00017182 HK$0.00018093 HK$0.00017864 - -
May-15 2024 HK$0.00017608 HK$0.00017388 HK$0.00017799 HK$0.00017799 - -
May-14 2024 HK$0.00017785 HK$0.00017743 HK$0.00019319 HK$0.0001807 - -
May-13 2024 HK$0.00018029 HK$0.00017662 HK$0.0001995 HK$0.00017833 - -
May-12 2024 HK$0.0001765 HK$0.0001765 HK$0.00022696 HK$0.00020389 - -
May-11 2024 HK$0.00020537 HK$0.00020537 HK$0.0002357 HK$0.0002217 - -
May-10 2024 HK$0.00022113 HK$0.00022038 HK$0.00025707 HK$0.00025707 - -
May-09 2024 HK$0.00025901 HK$0.0002307 HK$0.00026888 HK$0.0002307 - -
May-08 2024 HK$0.00023169 HK$0.00022951 HK$0.00026948 HK$0.00024219 - -
May-07 2024 HK$0.00024339 HK$0.0002285 HK$0.00026441 HK$0.0002285 - -
May-06 2024 HK$0.00022842 HK$0.00022609 HK$0.00023229 HK$0.0002264 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80454 HKD.