Market Cap CL$2,442.58T 1.46%
Volume 24h CL$225.46T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.014922 CL$0.014286 CL$0.017507 CL$0.016846 - -
May-19 2024 CL$0.016715 CL$0.015439 CL$0.019187 CL$0.018626 - -
May-18 2024 CL$0.018387 CL$0.018387 CL$0.020396 CL$0.019883 - -
May-17 2024 CL$0.019699 CL$0.019699 CL$0.027281 CL$0.023789 - -
May-16 2024 CL$0.019715 CL$0.01957 CL$0.020607 CL$0.020347 - -
May-15 2024 CL$0.020055 CL$0.019804 CL$0.020272 CL$0.020272 - -
May-14 2024 CL$0.020256 CL$0.020209 CL$0.022003 CL$0.020581 - -
May-13 2024 CL$0.020534 CL$0.020116 CL$0.022722 CL$0.020311 - -
May-12 2024 CL$0.020102 CL$0.020102 CL$0.02585 CL$0.023223 - -
May-11 2024 CL$0.023391 CL$0.023391 CL$0.026846 CL$0.025251 - -
May-10 2024 CL$0.025186 CL$0.025101 CL$0.029279 CL$0.029279 - -
May-09 2024 CL$0.029501 CL$0.026276 CL$0.030624 CL$0.026276 - -
May-08 2024 CL$0.026388 CL$0.026141 CL$0.030693 CL$0.027584 - -
May-07 2024 CL$0.027721 CL$0.026025 CL$0.030115 CL$0.026025 - -
May-06 2024 CL$0.026016 CL$0.025751 CL$0.026457 CL$0.025786 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 123 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.