Market Cap Bs.99.51T 4.79%
Volume 24h Bs.10.64T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00061317 Bs.0.00058704 Bs.0.00071938 Bs.0.00069222 - -
May-19 2024 Bs.0.00068682 Bs.0.00063441 Bs.0.00078838 Bs.0.00076536 - -
May-18 2024 Bs.0.00075551 Bs.0.00075551 Bs.0.00083807 Bs.0.00081702 - -
May-17 2024 Bs.0.00080943 Bs.0.00080943 Bs.0.00112099 Bs.0.00097748 - -
May-16 2024 Bs.0.0008101 Bs.0.00080413 Bs.0.00084674 Bs.0.00083605 - -
May-15 2024 Bs.0.00082407 Bs.0.00081376 Bs.0.000833 Bs.0.000833 - -
May-14 2024 Bs.0.00083233 Bs.0.00083037 Bs.0.00090411 Bs.0.00084568 - -
May-13 2024 Bs.0.00084374 Bs.0.00082657 Bs.0.00093365 Bs.0.0008346 - -
May-12 2024 Bs.0.00082601 Bs.0.00082601 Bs.0.00106219 Bs.0.00095423 - -
May-11 2024 Bs.0.00096115 Bs.0.00096115 Bs.0.00110309 Bs.0.00103755 - -
May-10 2024 Bs.0.0010349 Bs.0.0010314 Bs.0.00120308 Bs.0.00120308 - -
May-09 2024 Bs.0.00121218 Bs.0.00107968 Bs.0.00125834 Bs.0.00107968 - -
May-08 2024 Bs.0.00108429 Bs.0.00107411 Bs.0.00126116 Bs.0.00113343 - -
May-07 2024 Bs.0.00113905 Bs.0.00106938 Bs.0.00123742 Bs.0.00106938 - -
May-06 2024 Bs.0.00106899 Bs.0.00105809 Bs.0.00108714 Bs.0.00105954 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.