Market Cap AU$4.08T 4.75%
Volume 24h AU$467.50B 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 40 Seconds ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00002517 AU$0.0000241 AU$0.00002954 AU$0.00002842 - -
May-19 2024 AU$0.0000282 AU$0.00002605 AU$0.00003237 AU$0.00003142 - -
May-18 2024 AU$0.00003102 AU$0.00003102 AU$0.00003441 AU$0.00003355 - -
May-17 2024 AU$0.00003323 AU$0.00003323 AU$0.00004603 AU$0.00004014 - -
May-16 2024 AU$0.00003326 AU$0.00003302 AU$0.00003477 AU$0.00003433 - -
May-15 2024 AU$0.00003384 AU$0.00003341 AU$0.0000342 AU$0.0000342 - -
May-14 2024 AU$0.00003417 AU$0.00003409 AU$0.00003712 AU$0.00003472 - -
May-13 2024 AU$0.00003464 AU$0.00003394 AU$0.00003834 AU$0.00003427 - -
May-12 2024 AU$0.00003392 AU$0.00003392 AU$0.00004361 AU$0.00003918 - -
May-11 2024 AU$0.00003946 AU$0.00003946 AU$0.00004529 AU$0.0000426 - -
May-10 2024 AU$0.00004249 AU$0.00004235 AU$0.0000494 AU$0.0000494 - -
May-09 2024 AU$0.00004977 AU$0.00004433 AU$0.00005167 AU$0.00004433 - -
May-08 2024 AU$0.00004452 AU$0.0000441 AU$0.00005178 AU$0.00004654 - -
May-07 2024 AU$0.00004677 AU$0.00004391 AU$0.00005081 AU$0.00004391 - -
May-06 2024 AU$0.00004389 AU$0.00004345 AU$0.00004464 AU$0.0000435 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49988 AUD.