Market Cap CN¥19.37T 5.91%
Volume 24h CN¥2.39T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 24 Seconds ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00011904 CN¥0.00011397 CN¥0.00013966 CN¥0.00013439 - -
May-19 2024 CN¥0.00013334 CN¥0.00012317 CN¥0.00015306 CN¥0.00014859 - -
May-18 2024 CN¥0.00014668 CN¥0.00014668 CN¥0.00016271 CN¥0.00015862 - -
May-17 2024 CN¥0.00015715 CN¥0.00015715 CN¥0.00021764 CN¥0.00018977 - -
May-16 2024 CN¥0.00015728 CN¥0.00015612 CN¥0.00016439 CN¥0.00016232 - -
May-15 2024 CN¥0.00015999 CN¥0.00015799 CN¥0.00016172 CN¥0.00016172 - -
May-14 2024 CN¥0.00016159 CN¥0.00016121 CN¥0.00017553 CN¥0.00016418 - -
May-13 2024 CN¥0.00016381 CN¥0.00016047 CN¥0.00018126 CN¥0.00016203 - -
May-12 2024 CN¥0.00016037 CN¥0.00016037 CN¥0.00020622 CN¥0.00018526 - -
May-11 2024 CN¥0.00018661 CN¥0.00018661 CN¥0.00021416 CN¥0.00020144 - -
May-10 2024 CN¥0.00020092 CN¥0.00020024 CN¥0.00023358 CN¥0.00023358 - -
May-09 2024 CN¥0.00023534 CN¥0.00020962 CN¥0.0002443 CN¥0.00020962 - -
May-08 2024 CN¥0.00021051 CN¥0.00020854 CN¥0.00024485 CN¥0.00022005 - -
May-07 2024 CN¥0.00022114 CN¥0.00020762 CN¥0.00024024 CN¥0.00020762 - -
May-06 2024 CN¥0.00020754 CN¥0.00020543 CN¥0.00021106 CN¥0.00020571 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.