Market Cap Tk320.13T 7%
Volume 24h Tk39.36T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00196716 Tk0.00188334 Tk0.00230791 Tk0.00222079 - -
May-19 2024 Tk0.00220346 Tk0.00203531 Tk0.00252927 Tk0.00245543 - -
May-18 2024 Tk0.00242384 Tk0.00242384 Tk0.00268868 Tk0.00262115 - -
May-17 2024 Tk0.00259681 Tk0.00259681 Tk0.00359635 Tk0.00313595 - -
May-16 2024 Tk0.00259897 Tk0.00257979 Tk0.0027165 Tk0.00268223 - -
May-15 2024 Tk0.00264379 Tk0.00261071 Tk0.00267241 Tk0.00267241 - -
May-14 2024 Tk0.00267027 Tk0.00266399 Tk0.00290056 Tk0.00271309 - -
May-13 2024 Tk0.0027069 Tk0.00265179 Tk0.00299532 Tk0.00267755 - -
May-12 2024 Tk0.00265001 Tk0.00265001 Tk0.00340772 Tk0.00306135 - -
May-11 2024 Tk0.00308357 Tk0.00308357 Tk0.00353894 Tk0.00332866 - -
May-10 2024 Tk0.00332015 Tk0.00330892 Tk0.00385972 Tk0.00385972 - -
May-09 2024 Tk0.00388891 Tk0.00346382 Tk0.004037 Tk0.00346382 - -
May-08 2024 Tk0.00347861 Tk0.00344596 Tk0.00404604 Tk0.00363626 - -
May-07 2024 Tk0.0036543 Tk0.00343076 Tk0.00396989 Tk0.00343076 - -
May-06 2024 Tk0.00342952 Tk0.00339456 Tk0.00348775 Tk0.0033992 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.