Market Cap CHF2.50T 7.17%
Volume 24h CHF300.93B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00001529 CHF0.00001463 CHF0.00001793 CHF0.00001726 - -
May-19 2024 CHF0.00001712 CHF0.00001581 CHF0.00001965 CHF0.00001908 - -
May-18 2024 CHF0.00001883 CHF0.00001883 CHF0.00002089 CHF0.00002037 - -
May-17 2024 CHF0.00002018 CHF0.00002018 CHF0.00002795 CHF0.00002437 - -
May-16 2024 CHF0.0000202 CHF0.00002005 CHF0.00002111 CHF0.00002084 - -
May-15 2024 CHF0.00002054 CHF0.00002029 CHF0.00002077 CHF0.00002077 - -
May-14 2024 CHF0.00002075 CHF0.0000207 CHF0.00002254 CHF0.00002108 - -
May-13 2024 CHF0.00002103 CHF0.00002061 CHF0.00002328 CHF0.00002081 - -
May-12 2024 CHF0.00002059 CHF0.00002059 CHF0.00002648 CHF0.00002379 - -
May-11 2024 CHF0.00002396 CHF0.00002396 CHF0.0000275 CHF0.00002587 - -
May-10 2024 CHF0.0000258 CHF0.00002571 CHF0.00003 CHF0.00003 - -
May-09 2024 CHF0.00003022 CHF0.00002692 CHF0.00003137 CHF0.00002692 - -
May-08 2024 CHF0.00002703 CHF0.00002678 CHF0.00003144 CHF0.00002826 - -
May-07 2024 CHF0.0000284 CHF0.00002666 CHF0.00003085 CHF0.00002666 - -
May-06 2024 CHF0.00002665 CHF0.00002638 CHF0.0000271 CHF0.00002642 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.