Market Cap NZ$4.50T 7.17%
Volume 24h NZ$542.16B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00002754 NZ$0.00002637 NZ$0.00003231 NZ$0.00003109 - -
May-19 2024 NZ$0.00003085 NZ$0.0000285 NZ$0.00003541 NZ$0.00003438 - -
May-18 2024 NZ$0.00003394 NZ$0.00003394 NZ$0.00003765 NZ$0.0000367 - -
May-17 2024 NZ$0.00003636 NZ$0.00003636 NZ$0.00005036 NZ$0.00004391 - -
May-16 2024 NZ$0.00003639 NZ$0.00003612 NZ$0.00003803 NZ$0.00003755 - -
May-15 2024 NZ$0.00003702 NZ$0.00003655 NZ$0.00003742 NZ$0.00003742 - -
May-14 2024 NZ$0.00003739 NZ$0.0000373 NZ$0.00004061 NZ$0.00003799 - -
May-13 2024 NZ$0.0000379 NZ$0.00003713 NZ$0.00004194 NZ$0.00003749 - -
May-12 2024 NZ$0.0000371 NZ$0.0000371 NZ$0.00004771 NZ$0.00004286 - -
May-11 2024 NZ$0.00004317 NZ$0.00004317 NZ$0.00004955 NZ$0.00004661 - -
May-10 2024 NZ$0.00004649 NZ$0.00004633 NZ$0.00005404 NZ$0.00005404 - -
May-09 2024 NZ$0.00005445 NZ$0.0000485 NZ$0.00005653 NZ$0.0000485 - -
May-08 2024 NZ$0.00004871 NZ$0.00004825 NZ$0.00005665 NZ$0.00005091 - -
May-07 2024 NZ$0.00005117 NZ$0.00004804 NZ$0.00005559 NZ$0.00004804 - -
May-06 2024 NZ$0.00004802 NZ$0.00004753 NZ$0.00004883 NZ$0.00004759 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.