Market Cap MX$45.54T 7.82%
Volume 24h MX$4.63T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00027769 MX$0.00026586 MX$0.00032579 MX$0.00031349 - -
May-19 2024 MX$0.00031105 MX$0.00028731 MX$0.00035704 MX$0.00034661 - -
May-18 2024 MX$0.00034216 MX$0.00034216 MX$0.00037954 MX$0.00037001 - -
May-17 2024 MX$0.00036657 MX$0.00036657 MX$0.00050767 MX$0.00044268 - -
May-16 2024 MX$0.00036688 MX$0.00036417 MX$0.00038347 MX$0.00037863 - -
May-15 2024 MX$0.00037321 MX$0.00036854 MX$0.00037725 MX$0.00037725 - -
May-14 2024 MX$0.00037694 MX$0.00037606 MX$0.00040945 MX$0.00038299 - -
May-13 2024 MX$0.00038211 MX$0.00037433 MX$0.00042283 MX$0.00037797 - -
May-12 2024 MX$0.00037408 MX$0.00037408 MX$0.00048105 MX$0.00043215 - -
May-11 2024 MX$0.00043529 MX$0.00043529 MX$0.00049957 MX$0.00046988 - -
May-10 2024 MX$0.00046868 MX$0.0004671 MX$0.00054485 MX$0.00054485 - -
May-09 2024 MX$0.00054897 MX$0.00048896 MX$0.00056988 MX$0.00048896 - -
May-08 2024 MX$0.00049105 MX$0.00048644 MX$0.00057115 MX$0.00051331 - -
May-07 2024 MX$0.00051585 MX$0.0004843 MX$0.0005604 MX$0.0004843 - -
May-06 2024 MX$0.00048412 MX$0.00047919 MX$0.00049234 MX$0.00047984 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54133 MXN.