Market Cap zł10.73T 6.99%
Volume 24h zł1.31T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 23 Seconds ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00006576 zł0.00006296 zł0.00007715 zł0.00007424 - -
May-19 2024 zł0.00007366 zł0.00006804 zł0.00008455 zł0.00008208 - -
May-18 2024 zł0.00008103 zł0.00008103 zł0.00008988 zł0.00008762 - -
May-17 2024 zł0.00008681 zł0.00008681 zł0.00012022 zł0.00010483 - -
May-16 2024 zł0.00008688 zł0.00008624 zł0.00009081 zł0.00008966 - -
May-15 2024 zł0.00008838 zł0.00008727 zł0.00008934 zł0.00008934 - -
May-14 2024 zł0.00008926 zł0.00008905 zł0.00009696 zł0.0000907 - -
May-13 2024 zł0.00009049 zł0.00008865 zł0.00010013 zł0.00008951 - -
May-12 2024 zł0.00008859 zł0.00008859 zł0.00011392 zł0.00010234 - -
May-11 2024 zł0.00010308 zł0.00010308 zł0.0001183 zł0.00011127 - -
May-10 2024 zł0.00011099 zł0.00011061 zł0.00012903 zł0.00012903 - -
May-09 2024 zł0.00013 zł0.00011579 zł0.00013495 zł0.00011579 - -
May-08 2024 zł0.00011629 zł0.0001152 zł0.00013526 zł0.00012156 - -
May-07 2024 zł0.00012216 zł0.00011469 zł0.00013271 zł0.00011469 - -
May-06 2024 zł0.00011465 zł0.00011348 zł0.00011659 zł0.00011363 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.