Market Cap CA$3.73T 3.66%
Volume 24h CA$385.53B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00002289 CA$0.00002192 CA$0.00002686 CA$0.00002585 - -
May-19 2024 CA$0.00002565 CA$0.00002369 CA$0.00002944 CA$0.00002858 - -
May-18 2024 CA$0.00002821 CA$0.00002821 CA$0.00003129 CA$0.00003051 - -
May-17 2024 CA$0.00003022 CA$0.00003022 CA$0.00004186 CA$0.0000365 - -
May-16 2024 CA$0.00003025 CA$0.00003003 CA$0.00003162 CA$0.00003122 - -
May-15 2024 CA$0.00003077 CA$0.00003039 CA$0.0000311 CA$0.0000311 - -
May-14 2024 CA$0.00003108 CA$0.00003101 CA$0.00003376 CA$0.00003158 - -
May-13 2024 CA$0.00003151 CA$0.00003086 CA$0.00003486 CA$0.00003116 - -
May-12 2024 CA$0.00003084 CA$0.00003084 CA$0.00003966 CA$0.00003563 - -
May-11 2024 CA$0.00003589 CA$0.00003589 CA$0.00004119 CA$0.00003874 - -
May-10 2024 CA$0.00003864 CA$0.00003851 CA$0.00004493 CA$0.00004493 - -
May-09 2024 CA$0.00004527 CA$0.00004032 CA$0.00004699 CA$0.00004032 - -
May-08 2024 CA$0.00004049 CA$0.00004011 CA$0.00004709 CA$0.00004232 - -
May-07 2024 CA$0.00004253 CA$0.00003993 CA$0.00004621 CA$0.00003993 - -
May-06 2024 CA$0.00003992 CA$0.00003951 CA$0.0000406 CA$0.00003956 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.