Market Cap NZ$4.12T -3.16%
Volume 24h NZ$247.72B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2022 NZ$0.0000000405 NZ$0.0000000402 NZ$0.0000000409 NZ$0.0000000404 NZ$36,331 -
May-01 2022 NZ$0.0000000404 NZ$0.0000000399 NZ$0.0000000405 NZ$0.0000000402 NZ$36,126 -
Apr-24 2022 NZ$0.0000000447 NZ$0.0000000444 NZ$0.0000000452 NZ$0.0000000445 NZ$53 -
Apr-23 2022 NZ$0.0000000445 NZ$0.0000000445 NZ$0.0000000454 NZ$0.0000000447 NZ$53 -
Apr-19 2022 NZ$0.0000000465 NZ$0.000000046 NZ$0.0000000469 NZ$0.0000000462 NZ$8 -
Apr-18 2022 NZ$0.0000000462 NZ$0.000000044 NZ$0.0000000462 NZ$0.0000000447 NZ$8 -
Apr-17 2022 NZ$0.000000046 NZ$0.000000046 NZ$0.0000000469 NZ$0.0000000465 NZ$20 -
Apr-16 2022 NZ$0.0000000465 NZ$0.0000000459 NZ$0.0000000467 NZ$0.0000000464 NZ$20 -
Apr-14 2022 NZ$0.0000000462 NZ$0.0000000459 NZ$0.0000000475 NZ$0.0000000474 NZ$10 -
Apr-13 2022 NZ$0.0000000472 NZ$0.0000000457 NZ$0.0000000474 NZ$0.0000000459 NZ$10 -
Apr-12 2022 NZ$0.0000000457 NZ$0.000000044 NZ$0.0000000464 NZ$0.000000044 NZ$67 -
Mar-29 2022 NZ$0.0000000485 NZ$0.0000000482 NZ$0.0000000488 NZ$0.0000000482 NZ$200 -
Mar-28 2022 NZ$0.0000000484 NZ$0.0000000472 NZ$0.0000000493 NZ$0.0000000485 NZ$198 -
Mar-27 2022 NZ$0.0000000487 NZ$0.000000046 NZ$0.0000000487 NZ$0.0000000474 NZ$160 -
Mar-26 2022 NZ$0.0000000474 NZ$0.0000000469 NZ$0.0000000475 NZ$0.0000000474 NZ$10 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.