Market Cap AU$3.73T -3.12%
Volume 24h AU$205.98B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2022 AU$0.0000000368 AU$0.0000000365 AU$0.0000000371 AU$0.0000000366 AU$32,986 -
May-01 2022 AU$0.0000000366 AU$0.0000000362 AU$0.0000000368 AU$0.0000000365 AU$32,800 -
Apr-24 2022 AU$0.0000000406 AU$0.0000000403 AU$0.000000041 AU$0.0000000404 AU$48 -
Apr-23 2022 AU$0.0000000404 AU$0.0000000404 AU$0.0000000412 AU$0.0000000406 AU$48 -
Apr-19 2022 AU$0.0000000422 AU$0.0000000418 AU$0.0000000425 AU$0.0000000419 AU$8 -
Apr-18 2022 AU$0.0000000419 AU$0.00000004 AU$0.0000000419 AU$0.0000000406 AU$8 -
Apr-17 2022 AU$0.0000000418 AU$0.0000000418 AU$0.0000000425 AU$0.0000000422 AU$18 -
Apr-16 2022 AU$0.0000000422 AU$0.0000000416 AU$0.0000000424 AU$0.0000000421 AU$18 -
Apr-14 2022 AU$0.0000000419 AU$0.0000000416 AU$0.0000000431 AU$0.000000043 AU$9 -
Apr-13 2022 AU$0.0000000428 AU$0.0000000415 AU$0.000000043 AU$0.0000000416 AU$9 -
Apr-12 2022 AU$0.0000000415 AU$0.00000004 AU$0.0000000421 AU$0.00000004 AU$60 -
Mar-29 2022 AU$0.000000044 AU$0.0000000437 AU$0.0000000443 AU$0.0000000437 AU$181 -
Mar-28 2022 AU$0.0000000439 AU$0.0000000428 AU$0.0000000448 AU$0.000000044 AU$180 -
Mar-27 2022 AU$0.0000000442 AU$0.0000000418 AU$0.0000000442 AU$0.000000043 AU$145 -
Mar-26 2022 AU$0.000000043 AU$0.0000000425 AU$0.0000000431 AU$0.000000043 AU$9 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.