Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2022 CA$0.0000000333 CA$0.000000033 CA$0.0000000336 CA$0.0000000332 CA$29,851 -
May-01 2022 CA$0.0000000332 CA$0.0000000327 CA$0.0000000333 CA$0.000000033 CA$29,683 -
Apr-24 2022 CA$0.0000000367 CA$0.0000000364 CA$0.0000000371 CA$0.0000000366 CA$44 -
Apr-23 2022 CA$0.0000000366 CA$0.0000000366 CA$0.0000000373 CA$0.0000000367 CA$44 -
Apr-19 2022 CA$0.0000000382 CA$0.0000000378 CA$0.0000000385 CA$0.0000000379 CA$7 -
Apr-18 2022 CA$0.0000000379 CA$0.0000000362 CA$0.0000000379 CA$0.0000000367 CA$7 -
Apr-17 2022 CA$0.0000000378 CA$0.0000000378 CA$0.0000000385 CA$0.0000000382 CA$16 -
Apr-16 2022 CA$0.0000000382 CA$0.0000000377 CA$0.0000000384 CA$0.0000000381 CA$16 -
Apr-14 2022 CA$0.0000000379 CA$0.0000000377 CA$0.000000039 CA$0.0000000389 CA$8 -
Apr-13 2022 CA$0.0000000388 CA$0.0000000375 CA$0.0000000389 CA$0.0000000377 CA$8 -
Apr-12 2022 CA$0.0000000375 CA$0.0000000362 CA$0.0000000381 CA$0.0000000362 CA$55 -
Mar-29 2022 CA$0.0000000399 CA$0.0000000396 CA$0.0000000401 CA$0.0000000396 CA$164 -
Mar-28 2022 CA$0.0000000397 CA$0.0000000388 CA$0.0000000405 CA$0.0000000399 CA$163 -
Mar-27 2022 CA$0.00000004 CA$0.0000000378 CA$0.00000004 CA$0.0000000389 CA$131 -
Mar-26 2022 CA$0.0000000389 CA$0.0000000385 CA$0.000000039 CA$0.0000000389 CA$8 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.