Market Cap AR$2,173.64T -3.07%
Volume 24h AR$121.39T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2022 AR$0.00002147 AR$0.0000213 AR$0.00002165 AR$0.00002138 AR$19,227,213 -
May-01 2022 AR$0.00002138 AR$0.00002112 AR$0.00002147 AR$0.0000213 AR$19,118,943 -
Apr-24 2022 AR$0.00002367 AR$0.0000235 AR$0.00002394 AR$0.00002359 AR$28,168 -
Apr-23 2022 AR$0.00002359 AR$0.00002359 AR$0.00002403 AR$0.00002367 AR$28,168 -
Apr-19 2022 AR$0.00002464 AR$0.00002438 AR$0.00002482 AR$0.00002447 AR$4,401 -
Apr-18 2022 AR$0.00002447 AR$0.00002332 AR$0.00002447 AR$0.00002367 AR$4,401 -
Apr-17 2022 AR$0.00002438 AR$0.00002438 AR$0.00002482 AR$0.00002464 AR$10,563 -
Apr-16 2022 AR$0.00002464 AR$0.00002429 AR$0.00002473 AR$0.00002455 AR$10,563 -
Apr-14 2022 AR$0.00002447 AR$0.00002429 AR$0.00002517 AR$0.00002508 AR$5,281 -
Apr-13 2022 AR$0.00002499 AR$0.0000242 AR$0.00002508 AR$0.00002429 AR$5,281 -
Apr-12 2022 AR$0.0000242 AR$0.00002332 AR$0.00002455 AR$0.00002332 AR$35,210 -
Mar-29 2022 AR$0.0000257 AR$0.00002552 AR$0.00002587 AR$0.00002552 AR$105,630 -
Mar-28 2022 AR$0.00002561 AR$0.00002499 AR$0.00002614 AR$0.0000257 AR$104,749 -
Mar-27 2022 AR$0.00002579 AR$0.00002438 AR$0.00002579 AR$0.00002508 AR$84,504 -
Mar-26 2022 AR$0.00002508 AR$0.00002482 AR$0.00002517 AR$0.00002508 AR$5,281 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.