Market Cap HK$19.20T -4.54%
Volume 24h HK$1.11T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2022 HK$0.0000001907 HK$0.0000001891 HK$0.0000001923 HK$0.0000001899 HK$170,753 -
May-01 2022 HK$0.0000001899 HK$0.0000001876 HK$0.0000001907 HK$0.0000001891 HK$169,791 -
Apr-24 2022 HK$0.0000002102 HK$0.0000002087 HK$0.0000002126 HK$0.0000002095 HK$250 -
Apr-23 2022 HK$0.0000002095 HK$0.0000002095 HK$0.0000002134 HK$0.0000002102 HK$250 -
Apr-19 2022 HK$0.0000002188 HK$0.0000002165 HK$0.0000002204 HK$0.0000002173 HK$39 -
Apr-18 2022 HK$0.0000002173 HK$0.0000002071 HK$0.0000002173 HK$0.0000002102 HK$39 -
Apr-17 2022 HK$0.0000002165 HK$0.0000002165 HK$0.0000002204 HK$0.0000002188 HK$94 -
Apr-16 2022 HK$0.0000002188 HK$0.0000002157 HK$0.0000002196 HK$0.0000002181 HK$94 -
Apr-14 2022 HK$0.0000002173 HK$0.0000002157 HK$0.0000002235 HK$0.0000002227 HK$47 -
Apr-13 2022 HK$0.000000222 HK$0.0000002149 HK$0.0000002227 HK$0.0000002157 HK$47 -
Apr-12 2022 HK$0.0000002149 HK$0.0000002071 HK$0.0000002181 HK$0.0000002071 HK$313 -
Mar-29 2022 HK$0.0000002282 HK$0.0000002267 HK$0.0000002298 HK$0.0000002267 HK$938 -
Mar-28 2022 HK$0.0000002274 HK$0.000000222 HK$0.0000002321 HK$0.0000002282 HK$930 -
Mar-27 2022 HK$0.000000229 HK$0.0000002165 HK$0.000000229 HK$0.0000002227 HK$750 -
Mar-26 2022 HK$0.0000002227 HK$0.0000002204 HK$0.0000002235 HK$0.0000002227 HK$47 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.