Market Cap Tk269.87T -3.3%
Volume 24h Tk15.04T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2022 Tk0.0000026735 Tk0.0000026516 Tk0.0000026954 Tk0.0000026625 Tk2,393,372 -
May-01 2022 Tk0.0000026625 Tk0.0000026297 Tk0.0000026735 Tk0.0000026516 Tk2,379,895 -
Apr-24 2022 Tk0.0000029474 Tk0.0000029255 Tk0.0000029803 Tk0.0000029365 Tk3,506 -
Apr-23 2022 Tk0.0000029365 Tk0.0000029365 Tk0.0000029913 Tk0.0000029474 Tk3,506 -
Apr-19 2022 Tk0.000003068 Tk0.0000030351 Tk0.0000030899 Tk0.000003046 Tk548 -
Apr-18 2022 Tk0.000003046 Tk0.0000029036 Tk0.000003046 Tk0.0000029474 Tk548 -
Apr-17 2022 Tk0.0000030351 Tk0.0000030351 Tk0.0000030899 Tk0.000003068 Tk1,315 -
Apr-16 2022 Tk0.000003068 Tk0.0000030241 Tk0.0000030789 Tk0.000003057 Tk1,315 -
Apr-14 2022 Tk0.000003046 Tk0.0000030241 Tk0.0000031337 Tk0.0000031227 Tk657 -
Apr-13 2022 Tk0.0000031118 Tk0.0000030132 Tk0.0000031227 Tk0.0000030241 Tk657 -
Apr-12 2022 Tk0.0000030132 Tk0.0000029036 Tk0.000003057 Tk0.0000029036 Tk4,383 -
Mar-29 2022 Tk0.0000031994 Tk0.0000031775 Tk0.0000032214 Tk0.0000031775 Tk13,149 -
Mar-28 2022 Tk0.0000031885 Tk0.0000031118 Tk0.0000032542 Tk0.0000031994 Tk13,039 -
Mar-27 2022 Tk0.0000032104 Tk0.0000030351 Tk0.0000032104 Tk0.0000031227 Tk10,519 -
Mar-26 2022 Tk0.0000031227 Tk0.0000030899 Tk0.0000031337 Tk0.0000031227 Tk657 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.