Market Cap R45.88T -2.94%
Volume 24h R2.76T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2022 R0.0000004515 R0.0000004478 R0.0000004552 R0.0000004496 R404,206 -
May-01 2022 R0.0000004496 R0.0000004441 R0.0000004515 R0.0000004478 R401,930 -
Apr-24 2022 R0.0000004977 R0.000000494 R0.0000005033 R0.0000004959 R592 -
Apr-23 2022 R0.0000004959 R0.0000004959 R0.0000005051 R0.0000004977 R592 -
Apr-19 2022 R0.0000005181 R0.0000005125 R0.0000005218 R0.0000005144 R93 -
Apr-18 2022 R0.0000005144 R0.0000004903 R0.0000005144 R0.0000004977 R93 -
Apr-17 2022 R0.0000005125 R0.0000005125 R0.0000005218 R0.0000005181 R222 -
Apr-16 2022 R0.0000005181 R0.0000005107 R0.0000005199 R0.0000005162 R222 -
Apr-14 2022 R0.0000005144 R0.0000005107 R0.0000005292 R0.0000005273 R111 -
Apr-13 2022 R0.0000005255 R0.0000005088 R0.0000005273 R0.0000005107 R111 -
Apr-12 2022 R0.0000005088 R0.0000004903 R0.0000005162 R0.0000004903 R740 -
Mar-29 2022 R0.0000005403 R0.0000005366 R0.000000544 R0.0000005366 R2,221 -
Mar-28 2022 R0.0000005384 R0.0000005255 R0.0000005495 R0.0000005403 R2,202 -
Mar-27 2022 R0.0000005421 R0.0000005125 R0.0000005421 R0.0000005273 R1,776 -
Mar-26 2022 R0.0000005273 R0.0000005218 R0.0000005292 R0.0000005273 R111 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.