Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2022 CHF0.000000022 CHF0.0000000218 CHF0.0000000222 CHF0.0000000219 CHF19,744 -
May-01 2022 CHF0.0000000219 CHF0.0000000216 CHF0.000000022 CHF0.0000000218 CHF19,632 -
Apr-24 2022 CHF0.0000000243 CHF0.0000000241 CHF0.0000000245 CHF0.0000000242 CHF29 -
Apr-23 2022 CHF0.0000000242 CHF0.0000000242 CHF0.0000000246 CHF0.0000000243 CHF29 -
Apr-19 2022 CHF0.0000000253 CHF0.000000025 CHF0.0000000254 CHF0.0000000251 CHF5 -
Apr-18 2022 CHF0.0000000251 CHF0.0000000239 CHF0.0000000251 CHF0.0000000243 CHF5 -
Apr-17 2022 CHF0.000000025 CHF0.000000025 CHF0.0000000254 CHF0.0000000253 CHF11 -
Apr-16 2022 CHF0.0000000253 CHF0.0000000249 CHF0.0000000253 CHF0.0000000252 CHF11 -
Apr-14 2022 CHF0.0000000251 CHF0.0000000249 CHF0.0000000258 CHF0.0000000257 CHF5 -
Apr-13 2022 CHF0.0000000256 CHF0.0000000248 CHF0.0000000257 CHF0.0000000249 CHF5 -
Apr-12 2022 CHF0.0000000248 CHF0.0000000239 CHF0.0000000252 CHF0.0000000239 CHF36 -
Mar-29 2022 CHF0.0000000263 CHF0.0000000262 CHF0.0000000265 CHF0.0000000262 CHF108 -
Mar-28 2022 CHF0.0000000263 CHF0.0000000256 CHF0.0000000268 CHF0.0000000263 CHF108 -
Mar-27 2022 CHF0.0000000264 CHF0.000000025 CHF0.0000000264 CHF0.0000000257 CHF87 -
Mar-26 2022 CHF0.0000000257 CHF0.0000000254 CHF0.0000000258 CHF0.0000000257 CHF5 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.