Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2022 CN¥0.0000001726 CN¥0.0000001712 CN¥0.000000174 CN¥0.0000001719 CN¥154,583 -
May-01 2022 CN¥0.0000001719 CN¥0.0000001698 CN¥0.0000001726 CN¥0.0000001712 CN¥153,712 -
Apr-24 2022 CN¥0.0000001903 CN¥0.0000001889 CN¥0.0000001924 CN¥0.0000001896 CN¥226 -
Apr-23 2022 CN¥0.0000001896 CN¥0.0000001896 CN¥0.0000001932 CN¥0.0000001903 CN¥226 -
Apr-19 2022 CN¥0.0000001981 CN¥0.000000196 CN¥0.0000001995 CN¥0.0000001967 CN¥35 -
Apr-18 2022 CN¥0.0000001967 CN¥0.0000001875 CN¥0.0000001967 CN¥0.0000001903 CN¥35 -
Apr-17 2022 CN¥0.000000196 CN¥0.000000196 CN¥0.0000001995 CN¥0.0000001981 CN¥85 -
Apr-16 2022 CN¥0.0000001981 CN¥0.0000001953 CN¥0.0000001988 CN¥0.0000001974 CN¥85 -
Apr-14 2022 CN¥0.0000001967 CN¥0.0000001953 CN¥0.0000002024 CN¥0.0000002016 CN¥42 -
Apr-13 2022 CN¥0.0000002009 CN¥0.0000001946 CN¥0.0000002016 CN¥0.0000001953 CN¥42 -
Apr-12 2022 CN¥0.0000001946 CN¥0.0000001875 CN¥0.0000001974 CN¥0.0000001875 CN¥283 -
Mar-29 2022 CN¥0.0000002066 CN¥0.0000002052 CN¥0.000000208 CN¥0.0000002052 CN¥849 -
Mar-28 2022 CN¥0.0000002059 CN¥0.0000002009 CN¥0.0000002101 CN¥0.0000002066 CN¥842 -
Mar-27 2022 CN¥0.0000002073 CN¥0.000000196 CN¥0.0000002073 CN¥0.0000002016 CN¥679 -
Mar-26 2022 CN¥0.0000002016 CN¥0.0000001995 CN¥0.0000002024 CN¥0.0000002016 CN¥42 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.