Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2022 MX$0.0000004118 MX$0.0000004084 MX$0.0000004152 MX$0.0000004101 MX$368,691 -
May-01 2022 MX$0.0000004101 MX$0.000000405 MX$0.0000004118 MX$0.0000004084 MX$366,615 -
Apr-24 2022 MX$0.000000454 MX$0.0000004506 MX$0.0000004591 MX$0.0000004523 MX$540 -
Apr-23 2022 MX$0.0000004523 MX$0.0000004523 MX$0.0000004608 MX$0.000000454 MX$540 -
Apr-19 2022 MX$0.0000004726 MX$0.0000004675 MX$0.0000004759 MX$0.0000004692 MX$84 -
Apr-18 2022 MX$0.0000004692 MX$0.0000004472 MX$0.0000004692 MX$0.000000454 MX$84 -
Apr-17 2022 MX$0.0000004675 MX$0.0000004675 MX$0.0000004759 MX$0.0000004726 MX$203 -
Apr-16 2022 MX$0.0000004726 MX$0.0000004658 MX$0.0000004743 MX$0.0000004709 MX$203 -
Apr-14 2022 MX$0.0000004692 MX$0.0000004658 MX$0.0000004827 MX$0.000000481 MX$101 -
Apr-13 2022 MX$0.0000004793 MX$0.0000004641 MX$0.000000481 MX$0.0000004658 MX$101 -
Apr-12 2022 MX$0.0000004641 MX$0.0000004472 MX$0.0000004709 MX$0.0000004472 MX$675 -
Mar-29 2022 MX$0.0000004928 MX$0.0000004894 MX$0.0000004962 MX$0.0000004894 MX$2,025 -
Mar-28 2022 MX$0.0000004911 MX$0.0000004793 MX$0.0000005013 MX$0.0000004928 MX$2,009 -
Mar-27 2022 MX$0.0000004945 MX$0.0000004675 MX$0.0000004945 MX$0.000000481 MX$1,620 -
Mar-26 2022 MX$0.000000481 MX$0.0000004759 MX$0.0000004827 MX$0.000000481 MX$101 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.