Cap Mercado MX$40.95T
-1.62%
Volumen 24h MX$2.20T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2022 | MX$0.0000004121 | MX$0.0000004087 | MX$0.0000004155 | MX$0.0000004104 | MX$368,964 | - |
May-01 2022 | MX$0.0000004104 | MX$0.0000004053 | MX$0.0000004121 | MX$0.0000004087 | MX$366,887 | - |
Apr-24 2022 | MX$0.0000004543 | MX$0.000000451 | MX$0.0000004594 | MX$0.0000004526 | MX$541 | - |
Apr-23 2022 | MX$0.0000004526 | MX$0.0000004526 | MX$0.0000004611 | MX$0.0000004543 | MX$541 | - |
Apr-19 2022 | MX$0.0000004729 | MX$0.0000004678 | MX$0.0000004763 | MX$0.0000004695 | MX$84 | - |
Apr-18 2022 | MX$0.0000004695 | MX$0.0000004476 | MX$0.0000004695 | MX$0.0000004543 | MX$84 | - |
Apr-17 2022 | MX$0.0000004678 | MX$0.0000004678 | MX$0.0000004763 | MX$0.0000004729 | MX$203 | - |
Apr-16 2022 | MX$0.0000004729 | MX$0.0000004662 | MX$0.0000004746 | MX$0.0000004712 | MX$203 | - |
Apr-14 2022 | MX$0.0000004695 | MX$0.0000004662 | MX$0.0000004831 | MX$0.0000004814 | MX$101 | - |
Apr-13 2022 | MX$0.0000004797 | MX$0.0000004645 | MX$0.0000004814 | MX$0.0000004662 | MX$101 | - |
Apr-12 2022 | MX$0.0000004645 | MX$0.0000004476 | MX$0.0000004712 | MX$0.0000004476 | MX$676 | - |
Mar-29 2022 | MX$0.0000004932 | MX$0.0000004898 | MX$0.0000004966 | MX$0.0000004898 | MX$2,027 | - |
Mar-28 2022 | MX$0.0000004915 | MX$0.0000004797 | MX$0.0000005016 | MX$0.0000004932 | MX$2,010 | - |
Mar-27 2022 | MX$0.0000004949 | MX$0.0000004678 | MX$0.0000004949 | MX$0.0000004814 | MX$1,622 | - |
Mar-26 2022 | MX$0.0000004814 | MX$0.0000004763 | MX$0.0000004831 | MX$0.0000004814 | MX$101 | - |
Análisis de precios históricos y de mercado de Fruit Fighters (FOOFIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 115 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89165 MXN.