Cap Mercado NZ$3.97T
-2.97%
Volumen 24h NZ$223.43B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2022 | NZ$0.0000000406 | NZ$0.0000000403 | NZ$0.0000000409 | NZ$0.0000000404 | NZ$36,381 | - |
May-01 2022 | NZ$0.0000000404 | NZ$0.0000000399 | NZ$0.0000000406 | NZ$0.0000000403 | NZ$36,177 | - |
Apr-24 2022 | NZ$0.0000000448 | NZ$0.0000000444 | NZ$0.0000000453 | NZ$0.0000000446 | NZ$53 | - |
Apr-23 2022 | NZ$0.0000000446 | NZ$0.0000000446 | NZ$0.0000000454 | NZ$0.0000000448 | NZ$53 | - |
Apr-19 2022 | NZ$0.0000000466 | NZ$0.0000000461 | NZ$0.0000000469 | NZ$0.0000000463 | NZ$8 | - |
Apr-18 2022 | NZ$0.0000000463 | NZ$0.0000000441 | NZ$0.0000000463 | NZ$0.0000000448 | NZ$8 | - |
Apr-17 2022 | NZ$0.0000000461 | NZ$0.0000000461 | NZ$0.0000000469 | NZ$0.0000000466 | NZ$20 | - |
Apr-16 2022 | NZ$0.0000000466 | NZ$0.0000000459 | NZ$0.0000000468 | NZ$0.0000000464 | NZ$20 | - |
Apr-14 2022 | NZ$0.0000000463 | NZ$0.0000000459 | NZ$0.0000000476 | NZ$0.0000000474 | NZ$10 | - |
Apr-13 2022 | NZ$0.0000000473 | NZ$0.0000000458 | NZ$0.0000000474 | NZ$0.0000000459 | NZ$10 | - |
Apr-12 2022 | NZ$0.0000000458 | NZ$0.0000000441 | NZ$0.0000000464 | NZ$0.0000000441 | NZ$67 | - |
Mar-29 2022 | NZ$0.0000000486 | NZ$0.0000000483 | NZ$0.0000000489 | NZ$0.0000000483 | NZ$200 | - |
Mar-28 2022 | NZ$0.0000000484 | NZ$0.0000000473 | NZ$0.0000000494 | NZ$0.0000000486 | NZ$198 | - |
Mar-27 2022 | NZ$0.0000000488 | NZ$0.0000000461 | NZ$0.0000000488 | NZ$0.0000000474 | NZ$160 | - |
Mar-26 2022 | NZ$0.0000000474 | NZ$0.0000000469 | NZ$0.0000000476 | NZ$0.0000000474 | NZ$10 | - |
Análisis de precios históricos y de mercado de Fruit Fighters (FOOFIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.