Market Cap CL$2,292.73T -3.34%
Volume 24h CL$136.61T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2022 CL$0.00002269 CL$0.0000225 CL$0.00002287 CL$0.00002259 CL$20,312,506 -
May-01 2022 CL$0.00002259 CL$0.00002231 CL$0.00002269 CL$0.0000225 CL$20,198,125 -
Apr-24 2022 CL$0.00002501 CL$0.00002482 CL$0.00002529 CL$0.00002492 CL$29,758 -
Apr-23 2022 CL$0.00002492 CL$0.00002492 CL$0.00002538 CL$0.00002501 CL$29,758 -
Apr-19 2022 CL$0.00002603 CL$0.00002575 CL$0.00002622 CL$0.00002585 CL$4,650 -
Apr-18 2022 CL$0.00002585 CL$0.00002464 CL$0.00002585 CL$0.00002501 CL$4,650 -
Apr-17 2022 CL$0.00002575 CL$0.00002575 CL$0.00002622 CL$0.00002603 CL$11,159 -
Apr-16 2022 CL$0.00002603 CL$0.00002566 CL$0.00002613 CL$0.00002594 CL$11,159 -
Apr-14 2022 CL$0.00002585 CL$0.00002566 CL$0.00002659 CL$0.0000265 CL$5,580 -
Apr-13 2022 CL$0.00002641 CL$0.00002557 CL$0.0000265 CL$0.00002566 CL$5,580 -
Apr-12 2022 CL$0.00002557 CL$0.00002464 CL$0.00002594 CL$0.00002464 CL$37,197 -
Mar-29 2022 CL$0.00002715 CL$0.00002696 CL$0.00002734 CL$0.00002696 CL$111,592 -
Mar-28 2022 CL$0.00002706 CL$0.00002641 CL$0.00002761 CL$0.00002715 CL$110,662 -
Mar-27 2022 CL$0.00002724 CL$0.00002575 CL$0.00002724 CL$0.0000265 CL$89,273 -
Mar-26 2022 CL$0.0000265 CL$0.00002622 CL$0.00002659 CL$0.0000265 CL$5,580 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.