Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2022 zł0.0000000976 zł0.0000000968 zł0.0000000984 zł0.0000000972 zł87,392 -
May-01 2022 zł0.0000000972 zł0.000000096 zł0.0000000976 zł0.0000000968 zł86,900 -
Apr-24 2022 zł0.0000001076 zł0.0000001068 zł0.0000001088 zł0.0000001072 zł128 -
Apr-23 2022 zł0.0000001072 zł0.0000001072 zł0.0000001092 zł0.0000001076 zł128 -
Apr-19 2022 zł0.000000112 zł0.0000001108 zł0.0000001128 zł0.0000001112 zł20 -
Apr-18 2022 zł0.0000001112 zł0.000000106 zł0.0000001112 zł0.0000001076 zł20 -
Apr-17 2022 zł0.0000001108 zł0.0000001108 zł0.0000001128 zł0.000000112 zł48 -
Apr-16 2022 zł0.000000112 zł0.0000001104 zł0.0000001124 zł0.0000001116 zł48 -
Apr-14 2022 zł0.0000001112 zł0.0000001104 zł0.0000001144 zł0.000000114 zł24 -
Apr-13 2022 zł0.0000001136 zł0.00000011 zł0.000000114 zł0.0000001104 zł24 -
Apr-12 2022 zł0.00000011 zł0.000000106 zł0.0000001116 zł0.000000106 zł160 -
Mar-29 2022 zł0.0000001168 zł0.000000116 zł0.0000001176 zł0.000000116 zł480 -
Mar-28 2022 zł0.0000001164 zł0.0000001136 zł0.0000001188 zł0.0000001168 zł476 -
Mar-27 2022 zł0.0000001172 zł0.0000001108 zł0.0000001172 zł0.000000114 zł384 -
Mar-26 2022 zł0.000000114 zł0.0000001128 zł0.0000001144 zł0.000000114 zł24 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.