Market Cap Rp39,965.53T -2.16%
Volume 24h Rp1,992.20T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 4 Minutes ago
Fruit Fighters FOOFIGHT

Fruit Fighters (FOOFIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2022 Rp0.00039181 Rp0.0003886 Rp0.00039503 Rp0.00039021 Rp350,758,833 -
May-01 2022 Rp0.00039021 Rp0.00038539 Rp0.00039181 Rp0.0003886 Rp348,783,677 -
Apr-24 2022 Rp0.00043196 Rp0.00042875 Rp0.00043678 Rp0.00043035 Rp513,862 -
Apr-23 2022 Rp0.00043035 Rp0.00043035 Rp0.00043838 Rp0.00043196 Rp513,862 -
Apr-19 2022 Rp0.00044962 Rp0.00044481 Rp0.00045284 Rp0.00044641 Rp80,291 -
Apr-18 2022 Rp0.00044641 Rp0.00042554 Rp0.00044641 Rp0.00043196 Rp80,291 -
Apr-17 2022 Rp0.00044481 Rp0.00044481 Rp0.00045284 Rp0.00044962 Rp192,698 -
Apr-16 2022 Rp0.00044962 Rp0.0004432 Rp0.00045123 Rp0.00044802 Rp192,698 -
Apr-14 2022 Rp0.00044641 Rp0.0004432 Rp0.00045926 Rp0.00045765 Rp96,349 -
Apr-13 2022 Rp0.00045605 Rp0.00044159 Rp0.00045765 Rp0.0004432 Rp96,349 -
Apr-12 2022 Rp0.00044159 Rp0.00042554 Rp0.00044802 Rp0.00042554 Rp642,327 -
Mar-29 2022 Rp0.00046889 Rp0.00046568 Rp0.00047211 Rp0.00046568 Rp1,926,982 -
Mar-28 2022 Rp0.00046729 Rp0.00045605 Rp0.00047692 Rp0.00046889 Rp1,910,923 -
Mar-27 2022 Rp0.0004705 Rp0.00044481 Rp0.0004705 Rp0.00045765 Rp1,541,585 -
Mar-26 2022 Rp0.00045765 Rp0.00045284 Rp0.00045926 Rp0.00045765 Rp96,349 -

Historical and market price analysis of Fruit Fighters (FOOFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.