Market Cap NZ$3.87T -1.36%
Volume 24h NZ$354.74B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2023 NZ$0.000000000000821933231834 NZ$0.000000000000821933231834 NZ$0.000000000000821933231834 NZ$0.000000000000821933231834 - -
May-24 2023 NZ$0.000000000000821933231834 NZ$0.00000000000081975081617 NZ$0.00000000000083483153182 NZ$0.00000000000083483153182 - -
May-23 2023 NZ$0.000000000000834769924846 NZ$0.000000000000829233970422 NZ$0.000000000067083964137761 NZ$0.000000000065702714620686 NZ$142,648 -
May-22 2023 NZ$0.000000000065714534587702 NZ$0.000000000059273625771932 NZ$0.000000000065725611609371 NZ$0.00000000006097683750301 NZ$13,277 -
May-21 2023 NZ$0.000000000060979885672992 NZ$0.000000000058132923933084 NZ$0.000000000061777623242478 NZ$0.00000000005828696834961 NZ$6,719 -
May-20 2023 NZ$0.000000000058278671133826 NZ$0.000000000051881940778667 NZ$0.000000000058846598339386 NZ$0.000000000051954883874608 NZ$11,679 -
May-19 2023 NZ$0.00000000005195138155779 NZ$0.000000000051401066370367 NZ$0.000000000053440729259918 NZ$0.000000000053440729259918 NZ$6,050 -
May-18 2023 NZ$0.000000000053437755200544 NZ$0.000000000053308745202284 NZ$0.00000000005781142350984 NZ$0.00000000005780651579131 NZ$9,861 -
May-17 2023 NZ$0.000000000057806742544121 NZ$0.000000000056645090959314 NZ$0.000000000059873603689328 NZ$0.000000000058652433524256 NZ$5,831 -
May-16 2023 NZ$0.000000000058645521495131 NZ$0.000000000054681156961859 NZ$0.000000000060477181556506 NZ$0.000000000058481480954753 NZ$33,140 -
May-15 2023 NZ$0.000000000058468653458072 NZ$0.000000000058045400874318 NZ$0.000000000063380338525504 NZ$0.000000000059933119249146 NZ$17,549 -
May-14 2023 NZ$0.000000000059933119249146 NZ$0.000000000059848376924336 NZ$0.000000000071916919862788 NZ$0.000000000071457396312302 NZ$19,775 -
May-13 2023 NZ$0.000000000071461119611024 NZ$0.000000000070952630581118 NZ$0.00000000007232752406737 NZ$0.000000000071034385279857 NZ$5,301 -
May-12 2023 NZ$0.00000000007104880568214 NZ$0.000000000063700456563171 NZ$0.000000000071072701206649 NZ$0.000000000064522494616293 NZ$12,220 -
May-11 2023 NZ$0.00000000006450809652144 NZ$0.000000000061276764888482 NZ$0.000000000064544807224611 NZ$0.000000000062314998991102 NZ$9,388 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 416 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.