Market Cap CHF2.08T 1.13%
Volume 24h CHF158.04B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 6 Seconds ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2023 CHF0.000000000000444445027096 CHF0.000000000000444445027096 CHF0.000000000000444445027096 CHF0.000000000000444445027096 - -
May-24 2023 CHF0.000000000000444445027096 CHF0.000000000000443264926631 CHF0.000000000000451419541649 CHF0.000000000000451419541649 - -
May-23 2023 CHF0.000000000000451386228829 CHF0.000000000000448392764982 CHF0.000000000036274399311495 CHF0.000000000035527514460917 CHF77,134 -
May-22 2023 CHF0.000000000035533905887078 CHF0.000000000032051104873227 CHF0.000000000035539895579435 CHF0.000000000032972084771169 CHF7,179 -
May-21 2023 CHF0.000000000032973733012094 CHF0.000000000031434291682033 CHF0.000000000033405094687172 CHF0.000000000031517588320039 CHF3,633 -
May-20 2023 CHF0.00000000003151310175574 CHF0.000000000028054189418442 CHF0.000000000031820197773382 CHF0.000000000028093632033725 CHF6,315 -
May-19 2023 CHF0.00000000002809173822139 CHF0.000000000027794165573257 CHF0.00000000002889707514438 CHF0.00000000002889707514438 CHF3,271 -
May-18 2023 CHF0.00000000002889546697738 CHF0.000000000028825707232973 CHF0.000000000031260446339388 CHF0.000000000031257792582354 CHF5,332 -
May-17 2023 CHF0.000000000031257915194697 CHF0.000000000030629773820082 CHF0.000000000032375531714029 CHF0.000000000031715206779979 CHF3,153 -
May-16 2023 CHF0.000000000031711469229467 CHF0.000000000029567813231427 CHF0.000000000032701905160366 CHF0.00000000003162276737439 CHF17,920 -
May-15 2023 CHF0.0000000000316158311454 CHF0.00000000003138696522446 CHF0.000000000034271733009852 CHF0.000000000032407713640214 CHF9,489 -
May-14 2023 CHF0.000000000032407713640214 CHF0.000000000032361890812535 CHF0.000000000038887729756076 CHF0.000000000038639250988048 CHF10,693 -
May-13 2023 CHF0.000000000038641264292216 CHF0.00000000003836630835672 CHF0.000000000039109756302471 CHF0.000000000038410515681463 CHF2,866 -
May-12 2023 CHF0.000000000038418313244373 CHF0.000000000034444830853345 CHF0.000000000038431234302467 CHF0.000000000034889332560593 CHF6,608 -
May-11 2023 CHF0.000000000034881547060008 CHF0.000000000033134264896999 CHF0.000000000034901397686353 CHF0.000000000033695670575708 CHF5,076 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.