Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2023 R0.000000000009041060968001 R0.000000000009041060968001 R0.000000000009041060968001 R0.000000000009041060968001 - -
May-24 2023 R0.000000000009041060968001 R0.000000000009017054938909 R0.000000000009182939057414 R0.000000000009182939057414 - -
May-23 2023 R0.000000000009182261396034 R0.000000000009121367275289 R0.000000000737906908072607 R0.000000000722713507182802 R1,569,092 -
May-22 2023 R0.000000000722843523877945 R0.000000000651995130070116 R0.000000000722965368359204 R0.000000000670730035176377 R146,041 -
May-21 2023 R0.000000000670763564287478 R0.000000000639447693767626 R0.00000000067953847899204 R0.000000000641142144007197 R73,912 -
May-20 2023 R0.00000000064105087669878 R0.000000000570688434961503 R0.000000000647297934600792 R0.000000000571490790861041 R128,468 -
May-19 2023 R0.000000000571452266247783 R0.000000000565398936161593 R0.000000000587834720267128 R0.000000000587834720267128 R66,546 -
May-18 2023 R0.000000000587802006354268 R0.000000000586382928484466 R0.000000000635911269134568 R0.000000000635857285452287 R108,464 -
May-17 2023 R0.000000000635859779676779 R0.000000000623081901383197 R0.000000000658594737824785 R0.000000000645162169962691 R64,139 -
May-16 2023 R0.000000000645086139362756 R0.000000000601479116241522 R0.000000000665233944131016 R0.000000000643281734248885 R364,529 -
May-15 2023 R0.000000000643140634978194 R0.000000000638484961906008 R0.00000000069716794818366 R0.000000000659249394169144 R193,036 -
May-14 2023 R0.000000000659249394169144 R0.000000000658317249688907 R0.000000000791068218107627 R0.000000000786013573429365 R217,519 -
May-13 2023 R0.000000000786054528788564 R0.000000000780461276024368 R0.000000000795584762157149 R0.000000000781360557361466 R58,308 -
May-12 2023 R0.000000000781519178197278 R0.000000000700689166919464 R0.000000000781782023019205 R0.000000000709731380895543 R134,420 -
May-11 2023 R0.000000000709573005435888 R0.000000000674029161763551 R0.000000000709976814033352 R0.000000000685449478472125 R103,262 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 416 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.