Market Cap zł9.22T -1.88%
Volume 24h zł724.93B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2023 zł0.000000000001971563264495 zł0.000000000001971563264495 zł0.000000000001971563264495 zł0.000000000001971563264495 - -
May-24 2023 zł0.000000000001971563264495 zł0.000000000001966328325227 zł0.000000000002002502291465 zł0.000000000002002502291465 - -
May-23 2023 zł0.000000000002002354515414 zł0.000000000001989075475276 zł0.000000000160913653576981 zł0.000000000157600463768494 zł342,168 -
May-22 2023 zł0.000000000157628816208636 zł0.000000000142179070755709 zł0.000000000157655386552989 zł0.000000000146264548201557 zł31,847 -
May-21 2023 zł0.000000000146271859817304 zł0.000000000139442880327933 zł0.000000000148185385181398 zł0.000000000139812385174507 zł16,118 -
May-20 2023 zł0.000000000139792482723549 zł0.000000000124448707715241 zł0.000000000141154764198519 zł0.000000000124623675611396 zł28,015 -
May-19 2023 zł0.000000000124615274638042 zł0.000000000123295238940015 zł0.000000000128187758513678 zł0.000000000128187758513678 zł14,512 -
May-18 2023 zł0.000000000128180624666328 zł0.000000000127871169635833 zł0.00000000013867170038358 zł0.000000000138659928286782 zł23,653 -
May-17 2023 zł0.000000000138660472196551 zł0.000000000135874029816505 zł0.000000000143618231962036 zł0.000000000140689022941272 zł13,987 -
May-16 2023 zł0.000000000140672443124109 zł0.000000000131163160401195 zł0.000000000145066028332959 zł0.000000000140278960672285 zł79,492 -
May-15 2023 zł0.000000000140248191480514 zł0.000000000139232939616478 zł0.000000000152029802772848 zł0.000000000143760991357639 zł42,095 -
May-14 2023 zł0.000000000143760991357639 zł0.000000000143557720765732 zł0.000000000172506417559931 zł0.000000000171404162880086 zł47,434 -
May-13 2023 zł0.000000000171413093920588 zł0.000000000170193386220578 zł0.000000000173491329879627 zł0.000000000170389490422833 zł12,715 -
May-12 2023 zł0.000000000170424080501805 zł0.000000000152797666802339 zł0.000000000170481398464487 zł0.00000000015476948150064 zł29,313 -
May-11 2023 zł0.00000000015473494493028 zł0.000000000146983981109621 zł0.000000000154823002537619 zł0.000000000149474383173186 zł22,518 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.