시가총액 zł9.75T
1.73%
볼륨 24시간 zł506.57B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
코인
27.052
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-25 2023 | zł0.000000000001939473089484 | zł0.000000000001939473089484 | zł0.000000000001939473089484 | zł0.000000000001939473089484 | - | - |
May-24 2023 | zł0.000000000001939473089484 | zł0.000000000001934323356773 | zł0.00000000000196990853698 | zł0.00000000000196990853698 | - | - |
May-23 2023 | zł0.000000000001969763166209 | zł0.00000000000195670026254 | zł0.000000000158294540410337 | zł0.000000000155035277778681 | zł336,599 | - |
May-22 2023 | zł0.000000000155063168739964 | zł0.00000000013986489126901 | zł0.000000000155089306611762 | zł0.000000000143883871388295 | zł31,328 | - |
May-21 2023 | zł0.000000000143891063996433 | zł0.000000000137173236480172 | zł0.000000000145773443840154 | zł0.000000000137536727076325 | zł15,856 | - |
May-20 2023 | zł0.000000000137517148567868 | zł0.000000000122423116712219 | zł0.000000000138857256850766 | zł0.000000000122595236741146 | zł27,559 | - |
May-19 2023 | zł0.000000000122586972506344 | zł0.000000000121288422386454 | zł0.000000000126101308801906 | zł0.000000000126101308801906 | zł14,275 | - |
May-18 2023 | zł0.000000000126094291068715 | zł0.000000000125789872887032 | zł0.000000000136414608656172 | zł0.00000000013640302816806 | zł23,268 | - |
May-17 2023 | zł0.000000000136403563224875 | zł0.000000000133662474410318 | zł0.000000000141280627949322 | zł0.000000000138399096237124 | zł13,759 | - |
May-16 2023 | zł0.00000000013838278628157 | zł0.000000000129028281522063 | zł0.000000000142704859243862 | zł0.00000000013799570835197 | zł78,198 | - |
May-15 2023 | zł0.000000000137965439975347 | zł0.000000000136966712871426 | zł0.000000000149555287718883 | zł0.000000000141421063719774 | zł41,410 | - |
May-14 2023 | zł0.000000000141421063719774 | zł0.000000000141221101664288 | zł0.000000000169698614620165 | zł0.000000000168614300802894 | zł46,662 | - |
May-13 2023 | zł0.000000000168623086477199 | zł0.000000000167423231365366 | zł0.000000000170667496001733 | zł0.000000000167616143675033 | zł12,508 | - |
May-12 2023 | zł0.000000000167650170748137 | zł0.000000000150310653599552 | zł0.000000000167706555774257 | zł0.000000000152250374030377 | zł28,836 | - |
May-11 2023 | zł0.000000000152216399594952 | zł0.000000000144591594437313 | zł0.000000000152303023931504 | zł0.000000000147041461439434 | zł22,152 | - |
Froggies Token (Old) (FRGST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 416일 동안 분석, 21-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.98167 PLN.