시가총액 €2.28T 3.07%
볼륨 24시간 €115.09B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
코인 27.083 +38
거래소 885
마지막 업데이트 18 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-25 2023 €0.000000000000452277601689 €0.000000000000452277601689 €0.000000000000452277601689 €0.000000000000452277601689 - -
May-24 2023 €0.000000000000452277601689 €0.000000000000451076703995 €0.000000000000459375029992 €0.000000000000459375029992 - -
May-23 2023 €0.000000000000459341130092 €0.000000000000456294911625 €0.000000000036913672834866 €0.000000000036153625431108 €78,494 -
May-22 2023 €0.000000000036160129495097 €0.000000000032615950139561 €0.000000000036166224745417 €0.000000000033553160714661 €7,306 -
May-21 2023 €0.00000000003355483800298 €0.000000000031988266683126 €0.000000000033993801681209 €0.000000000032073031280251 €3,697 -
May-20 2023 €0.000000000032068465648019 €0.000000000028548595965628 €0.000000000032380973701613 €0.000000000028588733688759 €6,427 -
May-19 2023 €0.000000000028586806501258 €0.000000000028283989650083 €0.000000000029406336094065 €0.000000000029406336094065 €3,329 -
May-18 2023 €0.000000000029404699585905 €0.000000000029333710446706 €0.000000000031811357617116 €0.000000000031808657092206 €5,426 -
May-17 2023 €0.00000000003180878186538 €0.000000000031169570585891 €0.000000000032946094442087 €0.000000000032274132423614 €3,209 -
May-16 2023 €0.000000000032270329005241 €0.000000000030088894779338 €0.000000000033278219655701 €0.000000000032180063933447 €18,236 -
May-15 2023 €0.000000000032173005465422 €0.000000000031940106178625 €0.000000000034875713004809 €0.000000000032978843519037 €9,657 -
May-14 2023 €0.000000000032978843519037 €0.000000000032932213143306 €0.000000000039573058706766 €0.000000000039320200930387 €10,881 -
May-13 2023 €0.000000000039322249715557 €0.000000000039042448157445 €0.000000000039798998086875 €0.000000000039087434559796 €2,917 -
May-12 2023 €0.000000000039095369541261 €0.000000000035051861398287 €0.000000000039108518310647 €0.000000000035504196679018 €6,724 -
May-11 2023 €0.000000000035496273972456 €0.000000000033718198984594 €0.000000000035516474431743 €0.000000000034289498467007 €5,166 -

Froggies Token (Old) (FRGST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 416일 동안 분석, 21-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92851 EUR.