시가총액 €2.28T
3.07%
볼륨 24시간 €115.09B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
코인
27.083
+38
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-25 2023 | €0.000000000000452277601689 | €0.000000000000452277601689 | €0.000000000000452277601689 | €0.000000000000452277601689 | - | - |
May-24 2023 | €0.000000000000452277601689 | €0.000000000000451076703995 | €0.000000000000459375029992 | €0.000000000000459375029992 | - | - |
May-23 2023 | €0.000000000000459341130092 | €0.000000000000456294911625 | €0.000000000036913672834866 | €0.000000000036153625431108 | €78,494 | - |
May-22 2023 | €0.000000000036160129495097 | €0.000000000032615950139561 | €0.000000000036166224745417 | €0.000000000033553160714661 | €7,306 | - |
May-21 2023 | €0.00000000003355483800298 | €0.000000000031988266683126 | €0.000000000033993801681209 | €0.000000000032073031280251 | €3,697 | - |
May-20 2023 | €0.000000000032068465648019 | €0.000000000028548595965628 | €0.000000000032380973701613 | €0.000000000028588733688759 | €6,427 | - |
May-19 2023 | €0.000000000028586806501258 | €0.000000000028283989650083 | €0.000000000029406336094065 | €0.000000000029406336094065 | €3,329 | - |
May-18 2023 | €0.000000000029404699585905 | €0.000000000029333710446706 | €0.000000000031811357617116 | €0.000000000031808657092206 | €5,426 | - |
May-17 2023 | €0.00000000003180878186538 | €0.000000000031169570585891 | €0.000000000032946094442087 | €0.000000000032274132423614 | €3,209 | - |
May-16 2023 | €0.000000000032270329005241 | €0.000000000030088894779338 | €0.000000000033278219655701 | €0.000000000032180063933447 | €18,236 | - |
May-15 2023 | €0.000000000032173005465422 | €0.000000000031940106178625 | €0.000000000034875713004809 | €0.000000000032978843519037 | €9,657 | - |
May-14 2023 | €0.000000000032978843519037 | €0.000000000032932213143306 | €0.000000000039573058706766 | €0.000000000039320200930387 | €10,881 | - |
May-13 2023 | €0.000000000039322249715557 | €0.000000000039042448157445 | €0.000000000039798998086875 | €0.000000000039087434559796 | €2,917 | - |
May-12 2023 | €0.000000000039095369541261 | €0.000000000035051861398287 | €0.000000000039108518310647 | €0.000000000035504196679018 | €6,724 | - |
May-11 2023 | €0.000000000035496273972456 | €0.000000000033718198984594 | €0.000000000035516474431743 | €0.000000000034289498467007 | €5,166 | - |
Froggies Token (Old) (FRGST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 416일 동안 분석, 21-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92851 EUR.