Cap Mercado €2.52T -0.47%
Volumen 24h €220.69B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Monedas 27.234 +20
Exchanges 885
Ultima actualización 45 Segundos atrás
Froggies Token (Old) FRGST

Precios Históricos de Froggies Token (Old) (FRGST), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-25 2023 €448,478,218,491 €448,478,218,491 €448,478,218,491 €448,478,218,491 - -
May-24 2023 €448,478,218,491 €447,287,409,005 €455,516,024,453 €455,516,024,453 - -
May-23 2023 €455,482,409,330 €452,461,780,791 €36,603,577,469,052 €35,849,914,885,866 €77,834 -
May-22 2023 €35,856,364,312,103 €32,341,958,032,757 €35,862,408,358,933 €33,271,295,518,191 €7,244 -
May-21 2023 €33,272,958,716,356 €31,719,547,466,178 €33,708,234,855,743 €31,803,599,993,581 €3,666 -
May-20 2023 €31,799,072,715,197 €28,308,771,894,232 €32,108,955,527,471 €28,348,572,438,183 €6,373 -
May-19 2023 €28,346,661,440,128 €28,046,388,418,787 €29,159,306,528,919 €29,159,306,528,919 €3,301 -
May-18 2023 €29,157,683,768,337 €29,087,290,977,358 €31,544,124,534,636 €31,541,446,695,636 €5,380 -
May-17 2023 €31,541,570,420,646 €30,907,728,871,133 €32,669,328,939,671 €32,003,011,775,582 €3,182 -
May-16 2023 €31,999,240,308,037 €29,836,131,341,919 €32,998,664,116,919 €31,909,733,513,009 €18,082 -
May-15 2023 €31,902,734,340,038 €31,671,791,536,679 €34,582,737,634,121 €32,701,802,906,175 €9,575 -
May-14 2023 €32,701,802,906,175 €32,655,564,251,514 €39,240,623,021,730 €38,989,889,391,193 €10,790 -
May-13 2023 €38,991,920,965,429 €38,714,469,895,899 €39,464,664,385,485 €38,759,078,387,470 €2,892 -
May-12 2023 €38,766,946,710,681 €34,757,406,283,203 €38,779,985,023,097 €35,205,941,696,200 €6,668 -
May-11 2023 €35,198,085,544,776 €33,434,947,374,940 €35,218,116,308,979 €34,001,447,624,213 €5,122 -

Análisis de precios históricos y de mercado de Froggies Token (Old) (FRGST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 416 días, desde el día 02-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92071 EUR.