Cap Mercado NZ$4.43T
-1.66%
Volumen 24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2023 | NZ$796,063,329,058 | NZ$796,063,329,058 | NZ$796,063,329,058 | NZ$796,063,329,058 | - | - |
May-24 2023 | NZ$796,063,329,058 | NZ$793,949,603,744 | NZ$808,555,662,047 | NZ$808,555,662,047 | - | - |
May-23 2023 | NZ$808,495,994,119 | NZ$803,134,280,858 | NZ$64,972,532,743,097 | NZ$63,634,757,305,583 | NZ$138,158 | - |
May-22 2023 | NZ$63,646,205,245,546 | NZ$57,408,020,542,142 | NZ$63,656,933,623,966 | NZ$59,057,624,607,558 | NZ$12,859 | - |
May-21 2023 | NZ$59,060,576,838,043 | NZ$56,303,221,675,121 | NZ$59,833,206,050,106 | NZ$56,452,417,627,168 | NZ$6,508 | - |
May-20 2023 | NZ$56,444,381,561,752 | NZ$50,248,984,825,867 | NZ$56,994,433,566,478 | NZ$50,319,632,077,416 | NZ$11,312 | - |
May-19 2023 | NZ$50,316,239,994,121 | NZ$49,783,245,678,812 | NZ$51,758,711,284,930 | NZ$51,758,711,284,930 | NZ$5,859 | - |
May-18 2023 | NZ$51,755,830,832,462 | NZ$51,630,881,353,941 | NZ$55,991,840,303,364 | NZ$55,987,087,052,613 | NZ$9,550 | - |
May-17 2023 | NZ$55,987,306,668,503 | NZ$54,862,217,437,416 | NZ$57,989,114,479,928 | NZ$56,806,379,983,617 | NZ$5,647 | - |
May-16 2023 | NZ$56,799,685,506,862 | NZ$52,960,097,197,580 | NZ$58,573,695,061,030 | NZ$56,640,808,053,540 | NZ$32,097 | - |
May-15 2023 | NZ$56,628,384,295,361 | NZ$56,218,453,357,170 | NZ$61,385,476,738,678 | NZ$58,046,756,819,774 | NZ$16,997 | - |
May-14 2023 | NZ$58,046,756,819,774 | NZ$57,964,681,713,685 | NZ$69,653,373,807,369 | NZ$69,208,313,511,456 | NZ$19,153 | - |
May-13 2023 | NZ$69,211,919,621,370 | NZ$68,719,435,007,950 | NZ$70,051,054,467,264 | NZ$68,798,616,521,879 | NZ$5,134 | - |
May-12 2023 | NZ$68,812,583,049,819 | NZ$61,695,519,234,696 | NZ$68,835,726,475,652 | NZ$62,491,684,085,849 | NZ$11,836 | - |
May-11 2023 | NZ$62,477,739,163,224 | NZ$59,348,111,941,209 | NZ$62,513,294,416,920 | NZ$60,353,668,188,436 | NZ$9,092 | - |
Análisis de precios históricos y de mercado de Froggies Token (Old) (FRGST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 416 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.