Cap Mercado NZ$4.45T
-1.11%
Volume 24h NZ$355.60B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Moedas
27.245
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-25 2023 | NZ$797,451,565,227 | NZ$797,451,565,227 | NZ$797,451,565,227 | NZ$797,451,565,227 | - | - |
May-24 2023 | NZ$797,451,565,227 | NZ$795,334,153,837 | NZ$809,965,683,302 | NZ$809,965,683,302 | - | - |
May-23 2023 | NZ$809,905,911,320 | NZ$804,534,847,894 | NZ$65,085,836,819,068 | NZ$63,745,728,466,344 | NZ$138,399 | - |
May-22 2023 | NZ$63,757,196,370,102 | NZ$57,508,133,042,705 | NZ$63,767,943,457,489 | NZ$59,160,613,813,961 | NZ$12,881 | - |
May-21 2023 | NZ$59,163,571,192,771 | NZ$56,401,407,542,852 | NZ$59,937,547,774,795 | NZ$56,550,863,674,221 | NZ$6,519 | - |
May-20 2023 | NZ$56,542,813,594,898 | NZ$50,336,612,851,954 | NZ$57,093,824,822,414 | NZ$50,407,383,303,588 | NZ$11,331 | - |
May-19 2023 | NZ$50,403,985,304,919 | NZ$49,870,061,513,324 | NZ$51,848,972,087,579 | NZ$51,848,972,087,579 | NZ$5,870 | - |
May-18 2023 | NZ$51,846,086,611,958 | NZ$51,720,919,236,972 | NZ$56,089,483,160,424 | NZ$56,084,721,620,590 | NZ$9,567 | - |
May-17 2023 | NZ$56,084,941,619,464 | NZ$54,957,890,371,655 | NZ$58,090,240,336,580 | NZ$56,905,443,297,321 | NZ$5,657 | - |
May-16 2023 | NZ$56,898,737,146,225 | NZ$53,052,453,068,946 | NZ$58,675,840,354,046 | NZ$56,739,582,630,239 | NZ$32,153 | - |
May-15 2023 | NZ$56,727,137,206,559 | NZ$56,316,491,399,419 | NZ$61,492,525,431,814 | NZ$58,147,983,197,550 | NZ$17,026 | - |
May-14 2023 | NZ$58,147,983,197,550 | NZ$58,065,764,962,609 | NZ$69,774,840,692,286 | NZ$69,329,004,266,162 | NZ$19,186 | - |
May-13 2023 | NZ$69,332,616,664,686 | NZ$68,839,273,218,899 | NZ$70,173,214,858,157 | NZ$68,918,592,815,613 | NZ$5,143 | - |
May-12 2023 | NZ$68,932,583,699,454 | NZ$61,803,108,603,669 | NZ$68,955,767,484,564 | NZ$62,600,661,868,033 | NZ$11,856 | - |
May-11 2023 | NZ$62,586,692,627,184 | NZ$59,451,607,721,660 | NZ$62,622,309,884,853 | NZ$60,458,917,534,842 | NZ$9,108 | - |
Análise histórica e de mercado do preço de Froggies Token (Old) (FRGST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 416 dias, a partir do dia 02-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63714 NZD.