Cap Mercado €2.52T
-1.78%
Volume 24h €193.81B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Moedas
27.245
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-25 2023 | €449,525,484,372 | €449,525,484,372 | €449,525,484,372 | €449,525,484,372 | - | - |
May-24 2023 | €449,525,484,372 | €448,331,894,163 | €456,579,724,698 | €456,579,724,698 | - | - |
May-23 2023 | €456,546,031,079 | €453,518,348,905 | €36,689,052,473,731 | €35,933,629,972,055 | €78,016 | - |
May-22 2023 | €35,940,094,458,697 | €32,417,481,498,094 | €35,946,152,619,310 | €33,348,989,130,039 | €7,261 | - |
May-21 2023 | €33,350,656,212,028 | €31,793,617,506,747 | €33,786,948,788,404 | €31,877,866,309,779 | €3,675 | - |
May-20 2023 | €31,873,328,459,501 | €28,374,877,247,245 | €32,183,934,895,985 | €28,414,770,731,611 | €6,387 | - |
May-19 2023 | €28,412,855,271,081 | €28,111,881,065,875 | €29,227,398,011,620 | €29,227,398,011,620 | €3,309 | - |
May-18 2023 | €29,225,771,461,641 | €29,155,214,292,627 | €31,617,784,935,575 | €31,615,100,843,408 | €5,393 | - |
May-17 2023 | €31,615,224,857,335 | €30,979,903,189,944 | €32,745,616,866,619 | €32,077,743,749,078 | €3,189 | - |
May-16 2023 | €32,073,963,474,574 | €29,905,803,315,053 | €33,075,721,092,353 | €31,984,247,667,360 | €18,125 | - |
May-15 2023 | €31,977,232,150,240 | €31,745,750,059,780 | €34,663,493,665,785 | €32,778,166,664,849 | €9,598 | - |
May-14 2023 | €32,778,166,664,849 | €32,731,820,035,790 | €39,332,255,934,913 | €39,080,936,802,637 | €10,815 | - |
May-13 2023 | €39,082,973,120,913 | €38,804,874,160,300 | €39,556,820,469,843 | €38,849,586,819,586 | €2,899 | - |
May-12 2023 | €38,857,473,516,546 | €34,838,570,193,130 | €38,870,542,275,434 | €35,288,153,005,566 | €6,683 | - |
May-11 2023 | €35,280,278,508,816 | €33,513,023,139,139 | €35,300,356,047,946 | €34,080,846,253,957 | €5,134 | - |
Análise histórica e de mercado do preço de Froggies Token (Old) (FRGST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 416 dias, a partir do dia 02-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92286 EUR.