Cap Mercado MX$41.44T
4.59%
Volume 24h MX$2.72T
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Moedas
27.156
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-25 2023 | MX$8,114,420,632,034 | MX$8,114,420,632,034 | MX$8,114,420,632,034 | MX$8,114,420,632,034 | - | - |
May-24 2023 | MX$8,114,420,632,034 | MX$8,092,875,039,271 | MX$8,241,757,290,866 | MX$8,241,757,290,866 | - | - |
May-23 2023 | MX$8,241,149,084,649 | MX$8,186,496,150,498 | MX$662,277,033,699,540 | MX$648,640,841,433,241 | MX$1,408,272 | - |
May-22 2023 | MX$648,757,532,400,962 | MX$585,170,562,852,211 | MX$648,866,888,744,883 | MX$601,985,281,951,163 | MX$131,073 | - |
May-21 2023 | MX$602,015,374,582,089 | MX$573,909,143,824,909 | MX$609,890,926,928,771 | MX$575,429,925,736,743 | MX$66,337 | - |
May-20 2023 | MX$575,348,012,636,823 | MX$512,197,188,748,568 | MX$580,954,794,375,051 | MX$512,917,309,239,790 | MX$115,301 | - |
May-19 2023 | MX$512,882,733,107,876 | MX$507,449,823,550,278 | MX$527,586,109,555,443 | MX$527,586,109,555,443 | MX$59,726 | - |
May-18 2023 | MX$527,556,748,571,107 | MX$526,283,115,444,869 | MX$570,735,175,956,792 | MX$570,686,725,193,453 | MX$97,347 | - |
May-17 2023 | MX$570,688,963,778,808 | MX$559,220,721,320,758 | MX$591,093,760,750,926 | MX$579,037,929,451,132 | MX$57,565 | - |
May-16 2023 | MX$578,969,691,412,371 | MX$539,832,058,188,918 | MX$597,052,498,649,307 | MX$577,350,224,168,830 | MX$327,168 | - |
May-15 2023 | MX$577,223,586,505,693 | MX$573,045,084,694,163 | MX$625,713,508,929,555 | MX$591,681,319,773,739 | MX$173,251 | - |
May-14 2023 | MX$591,681,319,773,739 | MX$590,844,713,049,236 | MX$709,989,711,724,924 | MX$705,453,129,877,942 | MX$195,225 | - |
May-13 2023 | MX$705,489,887,622,731 | MX$700,469,900,943,003 | MX$714,043,344,185,831 | MX$701,277,012,747,865 | MX$52,332 | - |
May-12 2023 | MX$701,419,376,148,282 | MX$628,873,829,389,823 | MX$701,655,281,364,895 | MX$636,989,284,855,332 | MX$120,643 | - |
May-11 2023 | MX$636,847,141,681,872 | MX$604,946,273,027,476 | MX$637,209,562,953,695 | MX$615,196,093,690,382 | MX$92,678 | - |
Análise histórica e de mercado do preço de Froggies Token (Old) (FRGST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 416 dias, a partir do dia 26-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.65862 MXN.