Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2023 MX$0.00000000000827234345596 MX$0.00000000000827234345596 MX$0.00000000000827234345596 MX$0.00000000000827234345596 - -
May-24 2023 MX$0.00000000000827234345596 MX$0.000000000008250378542951 MX$0.000000000008402158340369 MX$0.000000000008402158340369 - -
May-23 2023 MX$0.000000000008401538297245 MX$0.000000000008345821707894 MX$0.000000000675166266847047 MX$0.000000000661264687057973 MX$1,435,680 -
May-22 2023 MX$0.00000000066138364906487 MX$0.000000000596559150153099 MX$0.000000000661495133701547 MX$0.000000000613701117252129 MX$133,624 -
May-21 2023 MX$0.000000000613731795545726 MX$0.000000000585078561430897 MX$0.00000000062176062186266 MX$0.000000000586628940794599 MX$67,628 -
May-20 2023 MX$0.000000000586545433502236 MX$0.00000000052216556851617 MX$0.000000000592261334405638 MX$0.000000000522899703989693 MX$117,545 -
May-19 2023 MX$0.00000000052286445493723 MX$0.000000000517325810114185 MX$0.000000000537853988442108 MX$0.000000000537853988442108 MX$60,888 -
May-18 2023 MX$0.000000000537824056034404 MX$0.000000000536525635465037 MX$0.000000000581842821812028 MX$0.000000000581793428100114 MX$99,242 -
May-17 2023 MX$0.000000000581795710252809 MX$0.000000000570104272903026 MX$0.000000000602597625307117 MX$0.000000000590307163463755 MX$58,686 -
May-16 2023 MX$0.000000000590237597376539 MX$0.000000000550338267681986 MX$0.000000000608672332140142 MX$0.000000000588586612067574 MX$333,535 -
May-15 2023 MX$0.000000000588457509782712 MX$0.000000000584197685984588 MX$0.000000000637891142895036 MX$0.00000000060319661940143 MX$176,623 -
May-14 2023 MX$0.00000000060319661940143 MX$0.000000000602343730639991 MX$0.000000000723807528833324 MX$0.00000000071918265604744 MX$199,025 -
May-13 2023 MX$0.00000000071922012917132 MX$0.000000000714102443529648 MX$0.000000000727940053073991 MX$0.000000000714925263341431 MX$53,350 -
May-12 2023 MX$0.000000000715070397417813 MX$0.000000000641112969500257 MX$0.000000000715310893820867 MX$0.000000000649386367929617 MX$122,991 -
May-11 2023 MX$0.000000000649241458366248 MX$0.000000000616719735125671 MX$0.000000000649610933079505 MX$0.0000000006271690377599 MX$94,482 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 416 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.