Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2023 Tk0.000000000053452971789198 Tk0.000000000053452971789198 Tk0.000000000053452971789198 Tk0.000000000053452971789198 - -
May-24 2023 Tk0.000000000053452971789198 Tk0.000000000053311042252343 Tk0.000000000054291789881201 Tk0.000000000054291789881201 - -
May-23 2023 Tk0.000000000054287783380775 Tk0.000000000053927762391002 Tk0.000000004362686777564938 Tk0.000000004272859661917887 Tk9,276,857 -
May-22 2023 Tk0.000000004273628352535306 Tk0.000000003854755256897182 Tk0.000000004274348727018175 Tk0.000000003965520614819505 Tk863,429 -
May-21 2023 Tk0.000000003965718847154865 Tk0.000000003780571733406136 Tk0.000000004017598296902593 Tk0.000000003790589739166135 Tk436,987 -
May-20 2023 Tk0.000000003790050144435014 Tk0.000000003374050116726647 Tk0.000000003826984284242671 Tk0.000000003378793841762314 Tk759,535 -
May-19 2023 Tk0.000000003378566074791934 Tk0.000000003342777301386582 Tk0.000000003475423164422585 Tk0.000000003475423164422585 Tk393,439 -
May-18 2023 Tk0.000000003475229751739339 Tk0.000000003466839815026196 Tk0.000000003759663522874812 Tk0.00000000375934435809357 Tk641,267 -
May-17 2023 Tk0.000000003759359104561037 Tk0.000000003683813151451112 Tk0.00000000389377375797561 Tk0.000000003814357119427301 Tk379,205 -
May-16 2023 Tk0.000000003813907607856942 Tk0.000000003556092182769123 Tk0.000000003933026375411288 Tk0.000000003803239521889004 Tk2,155,186 -
May-15 2023 Tk0.000000003802405308364459 Tk0.000000003774879826314505 Tk0.000000004121828046341667 Tk0.00000000389764424698464 Tk1,141,278 -
May-14 2023 Tk0.00000000389764424698464 Tk0.000000003892133180000144 Tk0.000000004676989492217113 Tk0.000000004647105192094836 Tk1,286,028 -
May-13 2023 Tk0.000000004647347330231903 Tk0.000000004614278646891245 Tk0.000000004703692409332504 Tk0.000000004619595418906451 Tk344,730 -
May-12 2023 Tk0.000000004620533224225077 Tk0.000000004142646355875764 Tk0.000000004622087227333907 Tk0.000000004196106144531752 Tk794,724 -
May-11 2023 Tk0.000000004195169789937192 Tk0.000000003985025861053035 Tk0.000000004197557205489956 Tk0.000000004052545576826176 Tk610,509 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 416 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.