Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2023 Bs.0.00000000001774382095925 Bs.0.00000000001774382095925 Bs.0.00000000001774382095925 Bs.0.00000000001774382095925 - -
May-24 2023 Bs.0.00000000001774382095925 Bs.0.000000000017696707165452 Bs.0.000000000018022268303592 Bs.0.000000000018022268303592 - -
May-23 2023 Bs.0.000000000018020938337757 Bs.0.000000000017901428649703 Bs.0.000000001448202606726607 Bs.0.000000001418384315919261 Bs.3,079,471 -
May-22 2023 Bs.0.000000001418639484308071 Bs.0.000000001279593721932859 Bs.0.000000001418878614059323 Bs.0.000000001316362504166556 Bs.286,617 -
May-21 2023 Bs.0.000000001316428307786995 Bs.0.00000000125496835284875 Bs.0.000000001333649794955536 Bs.0.000000001258293849909516 Bs.145,059 -
May-20 2023 Bs.0.000000001258114730358645 Bs.0.0000000011200226886325 Bs.0.000000001270375091982981 Bs.0.000000001121597377651564 Bs.252,129 -
May-19 2023 Bs.0.000000001121521769949923 Bs.0.00000000110964161499502 Bs.0.00000000115367367469 Bs.0.00000000115367367469 Bs.130,603 -
May-18 2023 Bs.0.000000001153609470962726 Bs.0.00000000115082441468027 Bs.0.000000001248027830519904 Bs.0.000000001247921883132036 Bs.212,870 -
May-17 2023 Bs.0.000000001247926778251423 Bs.0.000000001222849147928738 Bs.0.000000001292545991452396 Bs.0.000000001266183479352153 Bs.125,878 -
May-16 2023 Bs.0.000000001266034263086779 Bs.0.000000001180451916770615 Bs.0.000000001305575976365253 Bs.0.000000001262492970600002 Bs.715,418 -
May-15 2023 Bs.0.000000001262216051751043 Bs.0.00000000125307891289864 Bs.0.000000001368249068873702 Bs.0.000000001293830808024837 Bs.378,849 -
May-14 2023 Bs.0.000000001293830808024837 Bs.0.000000001292001398310201 Bs.0.000000001552536021859972 Bs.0.000000001542615868627831 Bs.426,900 -
May-13 2023 Bs.0.000000001542696246867014 Bs.0.00000000153171903125272 Bs.0.000000001561400108636172 Bs.0.000000001533483944363464 Bs.114,434 -
May-12 2023 Bs.0.000000001533795250715784 Bs.0.000000001375159748386603 Bs.0.000000001534311105157739 Bs.0.000000001392905832218426 Bs.263,810 -
May-11 2023 Bs.0.000000001392595007436863 Bs.0.000000001322837309689039 Bs.0.000000001393387514807467 Bs.0.000000001345250614465111 Bs.202,660 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 416 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.