Market Cap Rp37,470.28T 3.68%
Volume 24h Rp2,922.97T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 36 Seconds ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2023 Rp0.000000007873229629675977 Rp0.000000007873229629675977 Rp0.000000007873229629675977 Rp0.000000007873229629675977 - -
May-24 2023 Rp0.000000007873229629675977 Rp0.000000007852324452704688 Rp0.000000007996781365618849 Rp0.000000007996781365618849 - -
May-23 2023 Rp0.000000007996191237571573 Rp0.000000007943162793518621 Rp0.0000006425 Rp0.0000006293 Rp1,366,412,803 -
May-22 2023 Rp0.0000006294 Rp0.0000005677 Rp0.0000006295 Rp0.000000584 Rp127,176,716 -
May-21 2023 Rp0.0000005841 Rp0.0000005568 Rp0.0000005917 Rp0.0000005583 Rp64,365,012 -
May-20 2023 Rp0.0000005582 Rp0.0000004969 Rp0.0000005636 Rp0.0000004976 Rp111,873,957 -
May-19 2023 Rp0.0000004976 Rp0.0000004923 Rp0.0000005119 Rp0.0000005119 Rp57,950,704 -
May-18 2023 Rp0.0000005118 Rp0.0000005106 Rp0.0000005537 Rp0.0000005537 Rp94,453,946 -
May-17 2023 Rp0.0000005537 Rp0.0000005425 Rp0.0000005735 Rp0.0000005618 Rp55,854,141 -
May-16 2023 Rp0.0000005617 Rp0.0000005237 Rp0.0000005793 Rp0.0000005601 Rp317,442,985 -
May-15 2023 Rp0.00000056 Rp0.000000556 Rp0.0000006071 Rp0.000000574 Rp168,101,797 -
May-14 2023 Rp0.000000574 Rp0.0000005732 Rp0.0000006888 Rp0.0000006844 Rp189,422,537 -
May-13 2023 Rp0.0000006845 Rp0.0000006796 Rp0.0000006928 Rp0.0000006804 Rp50,776,227 -
May-12 2023 Rp0.0000006805 Rp0.0000006101 Rp0.0000006807 Rp0.000000618 Rp117,056,933 -
May-11 2023 Rp0.0000006179 Rp0.0000005869 Rp0.0000006182 Rp0.0000005969 Rp89,923,489 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 416 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.