Market Cap CL$2,216.22T -0.66%
Volume 24h CL$202.19T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 45 Seconds ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2023 CL$0.000000000468014544604129 CL$0.000000000468014544604129 CL$0.000000000468014544604129 CL$0.000000000468014544604129 - -
May-24 2023 CL$0.000000000468014544604129 CL$0.000000000466771861824599 CL$0.000000000475358927043377 CL$0.000000000475358927043377 - -
May-23 2023 CL$0.000000000475323847600468 CL$0.000000000472171636340051 CL$0.0000000381 CL$0.0000000374 CL$81,224,745 -
May-22 2023 CL$0.0000000374 CL$0.0000000337 CL$0.0000000374 CL$0.0000000347 CL$7,559,865 -
May-21 2023 CL$0.0000000347 CL$0.0000000331 CL$0.0000000351 CL$0.0000000331 CL$3,826,100 -
May-20 2023 CL$0.0000000331 CL$0.0000000295 CL$0.0000000335 CL$0.0000000295 CL$6,650,211 -
May-19 2023 CL$0.0000000295 CL$0.0000000292 CL$0.0000000304 CL$0.0000000304 CL$3,444,809 -
May-18 2023 CL$0.0000000304 CL$0.0000000303 CL$0.0000000329 CL$0.0000000329 CL$5,614,700 -
May-17 2023 CL$0.0000000329 CL$0.0000000322 CL$0.000000034 CL$0.0000000333 CL$3,320,181 -
May-16 2023 CL$0.0000000333 CL$0.0000000311 CL$0.0000000344 CL$0.0000000332 CL$18,870,012 -
May-15 2023 CL$0.0000000332 CL$0.000000033 CL$0.000000036 CL$0.0000000341 CL$9,992,607 -
May-14 2023 CL$0.0000000341 CL$0.000000034 CL$0.0000000409 CL$0.0000000406 CL$11,259,992 -
May-13 2023 CL$0.0000000406 CL$0.0000000404 CL$0.0000000411 CL$0.0000000404 CL$3,018,331 -
May-12 2023 CL$0.0000000404 CL$0.0000000362 CL$0.0000000404 CL$0.0000000367 CL$6,958,307 -
May-11 2023 CL$0.0000000367 CL$0.0000000348 CL$0.0000000367 CL$0.0000000354 CL$5,345,392 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 416 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.