Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 48 Seconds ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2023 CA$0.000000000000668228697458 CA$0.000000000000668228697458 CA$0.000000000000668228697458 CA$0.000000000000668228697458 - -
May-24 2023 CA$0.000000000000668228697458 CA$0.000000000000666454401542 CA$0.000000000000678714967955 CA$0.000000000000678714967955 - -
May-23 2023 CA$0.000000000000678664881711 CA$0.000000000000674164171105 CA$0.00000000005453901635794 CA$0.000000000053416065575671 CA$115,972 -
May-22 2023 CA$0.000000000053425675165425 CA$0.000000000048189239963983 CA$0.000000000053434680743343 CA$0.000000000049573944843252 CA$10,794 -
May-21 2023 CA$0.000000000049576422994247 CA$0.000000000047261853560271 CA$0.000000000050224980707119 CA$0.000000000047387091104902 CA$5,463 -
May-20 2023 CA$0.000000000047380345498956 CA$0.000000000042179827223666 CA$0.000000000047842068230346 CA$0.000000000042239129692652 CA$9,495 -
May-19 2023 CA$0.000000000042236282321947 CA$0.000000000041788878096592 CA$0.000000000043447116531479 CA$0.000000000043447116531479 CA$4,918 -
May-18 2023 CA$0.000000000043444698632136 CA$0.000000000043339813977571 CA$0.00000000004700047489746 CA$0.000000000046996484940327 CA$8,017 -
May-17 2023 CA$0.00000000004699666928953 CA$0.000000000046052250819328 CA$0.000000000048677019806332 CA$0.000000000047684212949064 CA$4,741 -
May-16 2023 CA$0.000000000047678593494783 CA$0.000000000044455579695465 CA$0.000000000049167726394626 CA$0.000000000047545229138188 CA$26,943 -
May-15 2023 CA$0.000000000047534800430518 CA$0.000000000047190697635079 CA$0.000000000051527982343376 CA$0.000000000048725405737786 CA$14,267 -
May-14 2023 CA$0.000000000048725405737786 CA$0.000000000048656510539084 CA$0.000000000058468191604697 CA$0.000000000058094600646575 CA$16,077 -
May-13 2023 CA$0.000000000058097627674756 CA$0.000000000057684227961779 CA$0.000000000058802011314342 CA$0.000000000057750694231464 CA$4,310 -
May-12 2023 CA$0.000000000057762417965535 CA$0.000000000051788237131792 CA$0.000000000057781844939162 CA$0.000000000052456551048573 CA$9,935 -
May-11 2023 CA$0.00000000005244484545036 CA$0.00000000004981778470562 CA$0.000000000052474691117152 CA$0.000000000050661865216275 CA$7,632 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.