時価総額 CA$3.74T
-0.38%
ボリューム24h CA$331.51B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-25 2023 | CA$0.000000000000664380604219 | CA$0.000000000000664380604219 | CA$0.000000000000664380604219 | CA$0.000000000000664380604219 | - | - |
May-24 2023 | CA$0.000000000000664380604219 | CA$0.000000000000662616525847 | CA$0.000000000000674806487985 | CA$0.000000000000674806487985 | - | - |
May-23 2023 | CA$0.00000000000067475669017 | CA$0.000000000000670281897568 | CA$0.000000000054224945410513 | CA$0.00000000005310846130549 | CA$115,304 | - |
May-22 2023 | CA$0.000000000053118015557008 | CA$0.000000000047911735137861 | CA$0.000000000053126969274981 | CA$0.000000000049288465990417 | CA$10,732 | - |
May-21 2023 | CA$0.000000000049290929870615 | CA$0.000000000046989689225157 | CA$0.000000000049935752768506 | CA$0.000000000047114205570967 | CA$5,431 | - |
May-20 2023 | CA$0.000000000047107498810585 | CA$0.000000000041936928484689 | CA$0.000000000047566562643715 | CA$0.000000000041995889451684 | CA$9,440 | - |
May-19 2023 | CA$0.000000000041993058477982 | CA$0.000000000041548230695663 | CA$0.000000000043196919920626 | CA$0.000000000043196919920626 | CA$4,890 | - |
May-18 2023 | CA$0.000000000043194515945112 | CA$0.000000000043090235284257 | CA$0.00000000004672981574982 | CA$0.000000000046725848769442 | CA$7,970 | - |
May-17 2023 | CA$0.000000000046726032057043 | CA$0.000000000045787052159509 | CA$0.000000000048396706028244 | CA$0.000000000047409616395288 | CA$4,713 | - |
May-16 2023 | CA$0.00000000004740402930146 | CA$0.000000000044199575701155 | CA$0.000000000048884586810475 | CA$0.000000000047271432943129 | CA$26,787 | - |
May-15 2023 | CA$0.000000000047261064290706 | CA$0.000000000046918943061826 | CA$0.000000000051231250878192 | CA$0.000000000048444813322195 | CA$14,185 | - |
May-14 2023 | CA$0.000000000048444813322195 | CA$0.000000000048376314866628 | CA$0.000000000058131493923699 | CA$0.000000000057760054344058 | CA$15,984 | - |
May-13 2023 | CA$0.000000000057763063940652 | CA$0.000000000057352044850726 | CA$0.000000000058463391283447 | CA$0.000000000057418128364621 | CA$4,285 | - |
May-12 2023 | CA$0.000000000057429784585845 | CA$0.00000000005149000695113 | CA$0.000000000057449099686387 | CA$0.000000000052154472283924 | CA$9,878 | - |
May-11 2023 | CA$0.00000000005214283409412 | CA$0.000000000049530901665073 | CA$0.00000000005217250789025 | CA$0.000000000050370121413958 | CA$7,588 | - |
Froggies Token (Old)(FRGST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、02-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36395 CAD.