時価総額 £2.16T
-0.72%
ボリューム24h £190.67B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-25 2023 | £0.000000000000383036278407 | £0.000000000000383036278407 | £0.000000000000383036278407 | £0.000000000000383036278407 | - | - |
May-24 2023 | £0.000000000000383036278407 | £0.000000000000382019231838 | £0.000000000000389047127748 | £0.000000000000389047127748 | - | - |
May-23 2023 | £0.000000000000389018417744 | £0.00000000000038643855931 | £0.000000000031262383571986 | £0.00000000003061869543032 | £66,477 | - |
May-22 2023 | £0.000000000030624203756302 | £0.000000000027622619629024 | £0.00000000003062936585584 | £0.000000000028416348191814 | £6,187 | - |
May-21 2023 | £0.000000000028417768696108 | £0.000000000027091031210157 | £0.000000000028789529342749 | £0.000000000027162818793053 | £3,131 | - |
May-20 2023 | £0.000000000027158952135116 | £0.000000000024177955997815 | £0.0000000000274236168485 | £0.000000000024211948846531 | £5,443 | - |
May-19 2023 | £0.000000000024210316701305 | £0.000000000023953859518195 | £0.000000000024904380621565 | £0.000000000024904380621565 | £2,819 | - |
May-18 2023 | £0.000000000024902994654201 | £0.000000000024842873579037 | £0.000000000026941205992176 | £0.000000000026938918903433 | £4,595 | - |
May-17 2023 | £0.00000000002693902457449 | £0.000000000026397673181679 | £0.000000000027902220574339 | £0.000000000027333132408518 | £2,717 | - |
May-16 2023 | £0.000000000027329911273504 | £0.000000000025482443160204 | £0.000000000028183499163668 | £0.000000000027253465309695 | £15,444 | - |
May-15 2023 | £0.00000000002724748745602 | £0.000000000027050243825725 | £0.000000000029536424678745 | £0.000000000027929955939764 | £8,178 | - |
May-14 2023 | £0.000000000027929955939764 | £0.00000000002789046442943 | £0.000000000033514631446783 | £0.000000000033300484866742 | £9,215 | - |
May-13 2023 | £0.000000000033302219993673 | £0.000000000033065254583245 | £0.000000000033705980695518 | £0.000000000033103353803881 | £2,470 | - |
May-12 2023 | £0.000000000033110073981395 | £0.00000000002968560567916 | £0.000000000033121209743309 | £0.000000000030068690806251 | £5,695 | - |
May-11 2023 | £0.000000000030061981024415 | £0.000000000028556119970194 | £0.000000000030079088899576 | £0.000000000029039956505062 | £4,375 | - |
Froggies Token (Old)(FRGST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、02-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78636 GBP.