Market Cap CN¥16.51T 0.16%
Volume 24h CN¥1.26T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2023 CN¥0.000000000003526460838277 CN¥0.000000000003526460838277 CN¥0.000000000003526460838277 CN¥0.000000000003526460838277 - -
May-24 2023 CN¥0.000000000003526460838277 CN¥0.000000000003517097299885 CN¥0.00000000000358180030871 CN¥0.00000000000358180030871 - -
May-23 2023 CN¥0.000000000003581535987262 CN¥0.000000000003557784269091 CN¥0.000000000287820182036361 CN¥0.000000000281894004408783 CN¥612,023 -
May-22 2023 CN¥0.000000000281944717348931 CN¥0.000000000254310340465246 CN¥0.000000000281992242721566 CN¥0.000000000261617879856905 CN¥56,963 -
May-21 2023 CN¥0.000000000261630957868176 CN¥0.000000000249416219863902 CN¥0.000000000265053608503359 CN¥0.000000000250077139244205 CN¥28,829 -
May-20 2023 CN¥0.000000000250041540480952 CN¥0.000000000222596708934053 CN¥0.000000000252478201966132 CN¥0.000000000222909667409624 CN¥50,109 -
May-19 2023 CN¥0.000000000222894640905495 CN¥0.000000000220533542847903 CN¥0.000000000229284608049679 CN¥0.000000000229284608049679 CN¥25,956 -
May-18 2023 CN¥0.000000000229271848006032 CN¥0.000000000228718337466502 CN¥0.00000000024803683938852 CN¥0.000000000248015783083054 CN¥42,306 -
May-17 2023 CN¥0.00000000024801675595394 CN¥0.000000000243032751581217 CN¥0.000000000256884513825784 CN¥0.000000000251645148148368 CN¥25,017 -
May-16 2023 CN¥0.000000000251615492454846 CN¥0.000000000234606597165329 CN¥0.000000000259474132579493 CN¥0.000000000250911685236536 CN¥142,184 -
May-15 2023 CN¥0.000000000250856649543916 CN¥0.000000000249040706832879 CN¥0.000000000271929973226912 CN¥0.000000000257139862171413 CN¥75,294 -
May-14 2023 CN¥0.000000000257139862171413 CN¥0.000000000256776279731608 CN¥0.000000000308555721660913 CN¥0.00000000030658416029523 CN¥84,843 -
May-13 2023 CN¥0.000000000306600134910472 CN¥0.000000000304418489758279 CN¥0.000000000310317397173485 CN¥0.000000000304769253947249 CN¥22,743 -
May-12 2023 CN¥0.00000000030483112391667 CN¥0.000000000273303422650465 CN¥0.000000000304933646394324 CN¥0.000000000276830333218907 CN¥52,430 -
May-11 2023 CN¥0.00000000027676855895832 CN¥0.00000000026290470236052 CN¥0.000000000276926064278785 CN¥0.000000000267359190586631 CN¥40,277 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 416 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.