Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2023 AU$0.000000000000745419499431 AU$0.000000000000745419499431 AU$0.000000000000745419499431 AU$0.000000000000745419499431 - -
May-24 2023 AU$0.000000000000745419499431 AU$0.000000000000743440244756 AU$0.000000000000757117097176 AU$0.000000000000757117097176 - -
May-23 2023 AU$0.000000000000757061225192 AU$0.000000000000752040612549 AU$0.000000000060839120540061 AU$0.000000000059586451486504 AU$129,369 -
May-22 2023 AU$0.000000000059597171133253 AU$0.000000000053755846267217 AU$0.000000000059607216995409 AU$0.000000000055300506084868 AU$12,041 -
May-21 2023 AU$0.000000000055303270500825 AU$0.000000000052721332317931 AU$0.00000000005602674671117 AU$0.000000000052861036745748 AU$6,094 -
May-20 2023 AU$0.000000000052853511917456 AU$0.000000000047052252940862 AU$0.000000000053368570801664 AU$0.000000000047118405766854 AU$10,592 -
May-19 2023 AU$0.000000000047115229480571 AU$0.000000000046616143112422 AU$0.000000000048465933863362 AU$0.000000000048465933863362 AU$5,487 -
May-18 2023 AU$0.000000000048463236659059 AU$0.000000000048346236196491 AU$0.000000000052429760356512 AU$0.000000000052425309497307 AU$8,943 -
May-17 2023 AU$0.000000000052425515141709 AU$0.000000000051372001657495 AU$0.00000000005429997226375 AU$0.00000000005319248078158 AU$5,288 -
May-16 2023 AU$0.000000000053186212192977 AU$0.000000000049590890199047 AU$0.00000000005484736309088 AU$0.000000000053037442180087 AU$30,055 -
May-15 2023 AU$0.000000000053025808794569 AU$0.000000000052641956777282 AU$0.000000000057480265291187 AU$0.000000000054353947522432 AU$15,915 -
May-14 2023 AU$0.000000000054353947522432 AU$0.000000000054277093857324 AU$0.000000000065222176605678 AU$0.000000000064805430084533 AU$17,934 -
May-13 2023 AU$0.000000000064808806781523 AU$0.000000000064347652975522 AU$0.000000000065594557680915 AU$0.000000000064421797132554 AU$4,807 -
May-12 2023 AU$0.000000000064434875140151 AU$0.000000000057770583553249 AU$0.000000000064456546231219 AU$0.000000000058516098116159 AU$11,083 -
May-11 2023 AU$0.000000000058503040339392 AU$0.000000000055572513241757 AU$0.000000000058536333644641 AU$0.000000000056514098172373 AU$8,514 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.