시가총액 AU$3.59T
-2.04%
볼륨 24시간 AU$213.27B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
코인
27.084
+35
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-25 2023 | AU$0.000000000000737474891744 | AU$0.000000000000737474891744 | AU$0.000000000000737474891744 | AU$0.000000000000737474891744 | - | - |
May-24 2023 | AU$0.000000000000737474891744 | AU$0.00000000000073551673177 | AU$0.000000000000749047817643 | AU$0.000000000000749047817643 | - | - |
May-23 2023 | AU$0.000000000000748992541137 | AU$0.00000000000074402543769 | AU$0.000000000060190703178981 | AU$0.000000000058951384948953 | AU$127,990 | - |
May-22 2023 | AU$0.000000000058961990346762 | AU$0.000000000053182921746451 | AU$0.000000000058971929141107 | AU$0.000000000054711118731736 | AU$11,912 | - |
May-21 2023 | AU$0.00000000005471385368482 | AU$0.000000000052159433545056 | AU$0.000000000055429619156894 | AU$0.000000000052297649016826 | AU$6,029 | - |
May-20 2023 | AU$0.000000000052290204387414 | AU$0.000000000046550774658238 | AU$0.000000000052799773824708 | AU$0.000000000046616222433919 | AU$10,479 | - |
May-19 2023 | AU$0.000000000046613080000183 | AU$0.000000000046119312845443 | AU$0.00000000004794938870855 | AU$0.00000000004794938870855 | AU$5,428 | - |
May-18 2023 | AU$0.000000000047946720250785 | AU$0.000000000047830966767636 | AU$0.000000000051870969128916 | AU$0.000000000051866565706531 | AU$8,847 | - |
May-17 2023 | AU$0.000000000051866769159195 | AU$0.000000000050824483918046 | AU$0.000000000053721248501647 | AU$0.000000000052625560554734 | AU$5,232 | - |
May-16 2023 | AU$0.000000000052619358776131 | AU$0.000000000049062355370289 | AU$0.000000000054262805291196 | AU$0.000000000052472174339402 | AU$29,734 | - |
May-15 2023 | AU$0.000000000052460664941362 | AU$0.00000000005208090398111 | AU$0.000000000056867646278889 | AU$0.000000000053774648497332 | AU$15,746 | - |
May-14 2023 | AU$0.000000000053774648497332 | AU$0.000000000053698613931026 | AU$0.000000000064527045064276 | AU$0.000000000064114740186552 | AU$17,743 | - |
May-13 2023 | AU$0.000000000064118080895037 | AU$0.00000000006366184202093 | AU$0.00000000006489545733865 | AU$0.000000000063735195956831 | AU$4,756 | - |
May-12 2023 | AU$0.000000000063748134580311 | AU$0.000000000057154870357477 | AU$0.000000000063769574703022 | AU$0.000000000057892439299523 | AU$10,965 | - |
May-11 2023 | AU$0.000000000057879520691256 | AU$0.000000000054980226863109 | AU$0.000000000057912459159733 | AU$0.000000000055911776474172 | AU$8,423 | - |
Froggies Token (Old) (FRGST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 416일 동안 분석, 21-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51401 AUD.