Cap Marché MX$45.32T -1.51%
Volume 24h MX$3.64T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Monnaies 27.245 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
Froggies Token (Old) FRGST

Prix historiques de Froggies Token (Old) (FRGST), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-25 2023 MX$8,122,667,241,975 MX$8,122,667,241,975 MX$8,122,667,241,975 MX$8,122,667,241,975 - -
May-24 2023 MX$8,122,667,241,975 MX$8,101,099,752,627 MX$8,250,133,311,865 MX$8,250,133,311,865 - -
May-23 2023 MX$8,249,524,487,534 MX$8,194,816,010,116 MX$662,950,099,666,621 MX$649,300,049,065,414 MX$1,409,703 -
May-22 2023 MX$649,416,858,625,076 MX$585,765,266,232,749 MX$649,526,326,106,829 MX$602,597,073,973,757 MX$131,206 -
May-21 2023 MX$602,627,197,187,544 MX$574,492,402,330,413 MX$610,510,753,384,558 MX$576,014,729,798,707 MX$66,404 -
May-20 2023 MX$575,932,733,451,269 MX$512,717,729,970,201 MX$581,545,213,309,439 MX$513,438,582,313,156 MX$115,418 -
May-19 2023 MX$513,403,971,041,842 MX$507,965,540,068,975 MX$528,122,290,393,638 MX$528,122,290,393,638 MX$59,787 -
May-18 2023 MX$528,092,899,570,008 MX$526,817,972,062,313 MX$571,315,208,788,380 MX$571,266,708,784,982 MX$97,446 -
May-17 2023 MX$571,268,949,645,391 MX$559,789,052,119,585 MX$591,694,483,822,196 MX$579,626,400,293,592 MX$57,624 -
May-16 2023 MX$579,558,092,905,149 MX$540,380,684,470,395 MX$597,659,277,530,279 MX$577,936,979,812,165 MX$327,500 -
May-15 2023 MX$577,810,213,448,354 MX$573,627,465,064,438 MX$626,349,415,727,728 MX$592,282,639,975,759 MX$173,428 -
May-14 2023 MX$592,282,639,975,759 MX$591,445,183,015,652 MX$710,711,267,641,291 MX$706,170,075,308,526 MX$195,424 -
May-13 2023 MX$706,206,870,409,868 MX$701,181,781,964,538 MX$714,769,019,771,027 MX$701,989,714,029,593 MX$52,385 -
May-12 2023 MX$702,132,222,112,605 MX$629,512,947,992,179 MX$702,368,367,077,487 MX$637,636,651,119,320 MX$120,766 -
May-11 2023 MX$637,494,363,487,080 MX$605,561,074,277,661 MX$637,857,153,084,259 MX$615,821,311,737,626 MX$92,772 -

Analyse historique et de marché du prix de Froggies Token (Old) (FRGST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 416 jours, à partir du jour 02-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.67555 MXN.