Cap Mercado ¥426.70T
-1.14%
Volumen 24h ¥31.18T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2023 | ¥76,227,171,231,597 | ¥76,227,171,231,597 | ¥76,227,171,231,597 | ¥76,227,171,231,597 | - | - |
May-24 2023 | ¥76,227,171,231,597 | ¥76,024,771,126,485 | ¥77,423,376,572,310 | ¥77,423,376,572,310 | - | - |
May-23 2023 | ¥77,417,663,060,343 | ¥76,904,251,350,651 | ¥0.00000000622145525107112 | ¥0.000000006093356350365063 | ¥13,229,359 | - |
May-22 2023 | ¥0.000000006094452549684892 | ¥0.000000005497114176966607 | ¥0.000000006095479847274126 | ¥0.000000005655072277746706 | ¥1,231,302 | - |
May-21 2023 | ¥0.000000005655354969048336 | ¥0.000000005391323984982222 | ¥0.000000005729338202663799 | ¥0.000000005405610267202005 | ¥623,170 | - |
May-20 2023 | ¥0.000000005404840772474434 | ¥0.000000004811599568420694 | ¥0.000000005457511090048413 | ¥0.000000004818364407277465 | ¥1,083,143 | - |
May-19 2023 | ¥0.000000004818039597799695 | ¥0.000000004767002642000544 | ¥0.00000000495616366666132 | ¥0.00000000495616366666132 | ¥561,068 | - |
May-18 2023 | ¥0.000000004955887848475153 | ¥0.000000004943923291200823 | ¥0.00000000536150761199172 | ¥0.000000005361052463706855 | ¥914,486 | - |
May-17 2023 | ¥0.000000005361073493061501 | ¥0.000000005253340394024937 | ¥0.000000005552756919799224 | ¥0.000000005439503989183249 | ¥540,770 | - |
May-16 2023 | ¥0.000000005438862958492206 | ¥0.00000000507120256662813 | ¥0.000000005608733526719374 | ¥0.000000005423649622571457 | ¥3,073,425 | - |
May-15 2023 | ¥0.000000005422459983622476 | ¥0.000000005383206981156519 | ¥0.000000005877976130396832 | ¥0.000000005558276471258493 | ¥1,627,531 | - |
May-14 2023 | ¥0.000000005558276471258493 | ¥0.000000005550417356364888 | ¥0.000000006669669934865154 | ¥0.000000006627053115139191 | ¥1,833,954 | - |
May-13 2023 | ¥0.000000006627398418769992 | ¥0.000000006580240475945919 | ¥0.000000006707749909976085 | ¥0.000000006587822514460089 | ¥491,606 | - |
May-12 2023 | ¥0.000000006589159881573871 | ¥0.000000005907664299127026 | ¥0.000000006591375984011325 | ¥0.000000005983901191623027 | ¥1,133,324 | - |
May-11 2023 | ¥0.000000005982565893329521 | ¥0.000000005682887938780881 | ¥0.000000005985970492326546 | ¥0.000000005779175137854591 | ¥870,623 | - |
Análisis de precios históricos y de mercado de Froggies Token (Old) (FRGST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 416 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4917 JPY.